SAFE(AnWang) Historical Data

SAFE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 1.53
+0.14%
$ 4.03 million $ 261,569
Dec 6, 8 AM $ 1.53
+0.24%
$ 4.02 million $ 269,008
Dec 6, 7 AM $ 1.53
-0.05%
$ 4.01 million $ 273,594
Dec 6, 6 AM $ 1.53
+0.08%
$ 4.01 million $ 273,860
Dec 6, 5 AM $ 1.53
-0.23%
$ 4.01 million $ 270,026
Dec 6, 4 AM $ 1.53
-3.29%
$ 4.02 million $ 266,379
Dec 6, 3 AM $ 1.58
-0.04%
$ 4.15 million $ 257,599
Dec 6, 2 AM $ 1.58
-0.04%
$ 4.16 million $ 245,613
Dec 6, 1 AM $ 1.58
-0.08%
$ 4.16 million $ 235,731
Dec 6, 12 AM $ 1.58
+0.01%
$ 4.16 million $ 225,277
Dec 5, 11 PM $ 1.58
-0.01%
$ 4.16 million $ 213,937
Dec 5, 10 PM $ 1.58
+0.01%
$ 4.16 million $ 201,673
Dec 5, 9 PM $ 1.58
-0.07%
$ 4.16 million $ 191,478
Dec 5, 8 PM $ 1.58
+0.12%
$ 4.16 million $ 179,662
Dec 5, 7 PM $ 1.58
+0.00%
$ 4.16 million $ 169,356
Dec 5, 6 PM $ 1.58
+0.06%
$ 4.16 million $ 159,044
Dec 5, 5 PM $ 1.58
-0.14%
$ 4.16 million $ 148,384
Dec 5, 4 PM $ 1.58
-0.10%
$ 4.16 million $ 138,116
Dec 5, 3 PM $ 1.58
+0.21%
$ 4.16 million $ 127,448
Dec 5, 2 PM $ 1.58
-0.12%
$ 4.15 million $ 114,839
Dec 5, 1 PM $ 1.58
+0.14%
$ 4.16 million $ 105,596
Dec 5, 12 PM $ 1.58
-0.14%
$ 4.16 million $ 95,248
Dec 5, 11 AM $ 1.58
+0.08%
$ 4.16 million $ 85,139
Dec 5, 10 AM $ 1.58
+0.88%
$ 4.16 million $ 73,248
Dec 5, 9 AM $ 1.57
+0.02%
$ 4.12 million $ 59,719
Dec 5, 8 AM $ 1.57
-1.98%
$ 4.12 million $ 50,451
Dec 5, 7 AM $ 1.6
+0.01%
$ 4.21 million $ 42,048
Dec 5, 6 AM $ 1.6
-0.44%
$ 4.21 million $ 40,944
Dec 5, 5 AM $ 1.61
+0.03%
$ 4.22 million $ 49,834
Dec 5, 4 AM $ 1.61
+0.20%
$ 4.23 million $ 53,103
Dec 5, 3 AM $ 1.6
-0.03%
$ 4.21 million $ 56,271
Dec 5, 2 AM $ 1.6
-0.06%
$ 4.22 million $ 60,744
Dec 5, 1 AM $ 1.61
+0.35%
$ 4.22 million $ 64,012
Dec 5, 12 AM $ 1.6
-0.23%
$ 4.21 million $ 70,562
Dec 4, 11 PM $ 1.6
-0.03%
$ 4.21 million $ 71,805
Dec 4, 10 PM $ 1.6
-0.17%
$ 4.21 million $ 76,313
Dec 4, 9 PM $ 1.61
-0.32%
$ 4.22 million $ 81,314
Dec 4, 8 PM $ 1.61
-0.04%
$ 4.23 million $ 85,442
Dec 4, 7 PM $ 1.61
-0.06%
$ 4.24 million $ 90,461
Dec 4, 6 PM $ 1.61
+0.17%
$ 4.24 million $ 96,081
Dec 4, 5 PM $ 1.61
+0.05%
$ 4.23 million $ 99,253
Dec 4, 4 PM $ 1.61
-0.05%
$ 4.23 million $ 102,599
Dec 4, 3 PM $ 1.61
+0.04%
$ 4.23 million $ 106,489
Dec 4, 2 PM $ 1.61
+0.35%
$ 4.23 million $ 110,324
Dec 4, 1 PM $ 1.6
-0.18%
$ 4.21 million $ 115,904
Dec 4, 12 PM $ 1.61
-0.05%
$ 4.22 million $ 120,484
Dec 4, 11 AM $ 1.61
+0.00%
$ 4.22 million $ 124,765
Dec 4, 10 AM $ 1.61
+0.03%
$ 4.22 million $ 128,646
Dec 4, 9 AM $ 1.61
-0.08%
$ 4.22 million $ 131,631
Dec 4, 8 AM $ 1.61
-0.27%
$ 4.22 million $ 135,078