SAFE(AnWang) Historical Data

SAFE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 1.61
-0.27%
$ 4.22 million $ 135,078
Dec 4, 7 AM $ 1.61
-0.96%
$ 4.23 million $ 139,516
Dec 4, 6 AM $ 1.63
+0.18%
$ 4.28 million $ 140,879
Dec 4, 5 AM $ 1.62
+0.07%
$ 4.27 million $ 136,981
Dec 4, 4 AM $ 1.62
-0.18%
$ 4.26 million $ 137,963
Dec 4, 3 AM $ 1.63
-0.07%
$ 4.27 million $ 135,910
Dec 4, 2 AM $ 1.63
-0.11%
$ 4.28 million $ 138,260
Dec 4, 1 AM $ 1.63
+0.10%
$ 4.28 million $ 140,565
Dec 4, 12 AM $ 1.63
-0.03%
$ 4.28 million $ 137,947
Dec 3, 11 PM $ 1.63
+0.13%
$ 4.28 million $ 140,033
Dec 3, 10 PM $ 1.63
-0.35%
$ 4.27 million $ 139,877
Dec 3, 9 PM $ 1.63
+0.10%
$ 4.28 million $ 139,685
Dec 3, 8 PM $ 1.63
+0.28%
$ 4.28 million $ 140,424
Dec 3, 7 PM $ 1.62
-0.02%
$ 4.27 million $ 140,050
Dec 3, 6 PM $ 1.63
-0.27%
$ 4.27 million $ 139,880
Dec 3, 5 PM $ 1.63
+0.24%
$ 4.28 million $ 141,309
Dec 3, 4 PM $ 1.63
-0.10%
$ 4.27 million $ 142,569
Dec 3, 3 PM $ 1.63
-0.01%
$ 4.28 million $ 143,208
Dec 3, 2 PM $ 1.63
-0.16%
$ 4.28 million $ 144,502
Dec 3, 1 PM $ 1.63
+0.34%
$ 4.28 million $ 145,545
Dec 3, 12 PM $ 1.63
-0.07%
$ 4.27 million $ 145,643
Dec 3, 11 AM $ 1.63
-0.14%
$ 4.27 million $ 145,347
Dec 3, 10 AM $ 1.63
-0.01%
$ 4.28 million $ 145,150
Dec 3, 9 AM $ 1.63
-0.08%
$ 4.28 million $ 146,142
Dec 3, 8 AM $ 1.63
-0.38%
$ 4.28 million $ 147,461
Dec 3, 7 AM $ 1.64
-0.17%
$ 4.3 million $ 147,395
Dec 3, 6 AM $ 1.64
+0.03%
$ 4.31 million $ 148,178
Dec 3, 5 AM $ 1.64
-0.06%
$ 4.3 million $ 147,715
Dec 3, 4 AM $ 1.64
+0.18%
$ 4.31 million $ 147,447
Dec 3, 3 AM $ 1.64
-0.39%
$ 4.3 million $ 147,742
Dec 3, 2 AM $ 1.64
-0.69%
$ 4.32 million $ 146,334
Dec 3, 1 AM $ 1.65
+0.07%
$ 4.35 million $ 150,111
Dec 3, 12 AM $ 1.65
+0.01%
$ 4.34 million $ 157,309
Dec 2, 11 PM $ 1.65
+0.06%
$ 4.34 million $ 161,935
Dec 2, 10 PM $ 1.65
-0.22%
$ 4.34 million $ 169,016
Dec 2, 9 PM $ 1.66
+0.02%
$ 4.35 million $ 174,867
Dec 2, 8 PM $ 1.66
-0.06%
$ 4.35 million $ 181,000
Dec 2, 7 PM $ 1.66
+0.32%
$ 4.35 million $ 187,666
Dec 2, 6 PM $ 1.65
+0.07%
$ 4.34 million $ 192,352
Dec 2, 5 PM $ 1.65
+0.08%
$ 4.33 million $ 199,052
Dec 2, 4 PM $ 1.65
-0.03%
$ 4.33 million $ 205,175
Dec 2, 3 PM $ 1.65
+0.33%
$ 4.33 million $ 211,190
Dec 2, 2 PM $ 1.64
-0.37%
$ 4.32 million $ 217,460
Dec 2, 1 PM $ 1.65
-0.27%
$ 4.34 million $ 224,387
Dec 2, 12 PM $ 1.65
-0.13%
$ 4.34 million $ 230,381
Dec 2, 11 AM $ 1.65
-0.31%
$ 4.35 million $ 236,048
Dec 2, 10 AM $ 1.66
+0.12%
$ 4.36 million $ 242,316
Dec 2, 9 AM $ 1.66
+0.41%
$ 4.35 million $ 247,816
Dec 2, 8 AM $ 1.65
-0.28%
$ 4.33 million $ 252,497
Dec 2, 7 AM $ 1.65
-0.78%
$ 4.35 million $ 259,290