SAFE(AnWang) Historical Data

SAFE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 1.65
-0.78%
$ 4.35 million $ 259,290
Dec 2, 6 AM $ 1.67
-0.13%
$ 4.38 million $ 264,258
Dec 2, 5 AM $ 1.67
-0.07%
$ 4.38 million $ 269,682
Dec 2, 4 AM $ 1.67
+0.04%
$ 4.39 million $ 271,220
Dec 2, 3 AM $ 1.67
+0.04%
$ 4.39 million $ 266,807
Dec 2, 2 AM $ 1.67
+0.08%
$ 4.38 million $ 264,649
Dec 2, 1 AM $ 1.67
-0.10%
$ 4.38 million $ 254,887
Dec 2, 12 AM $ 1.67
+0.06%
$ 4.39 million $ 244,793
Dec 1, 11 PM $ 1.67
-0.03%
$ 4.38 million $ 238,979
Dec 1, 10 PM $ 1.67
-0.10%
$ 4.38 million $ 232,358
Dec 1, 9 PM $ 1.67
+0.12%
$ 4.39 million $ 225,726
Dec 1, 8 PM $ 1.67
-0.08%
$ 4.38 million $ 218,700
Dec 1, 7 PM $ 1.67
-0.06%
$ 4.39 million $ 212,353
Dec 1, 6 PM $ 1.67
+0.01%
$ 4.39 million $ 207,346
Dec 1, 5 PM $ 1.67
-0.12%
$ 4.39 million $ 200,979
Dec 1, 4 PM $ 1.67
+0.01%
$ 4.4 million $ 194,644
Dec 1, 3 PM $ 1.67
+0.02%
$ 4.4 million $ 191,244
Dec 1, 2 PM $ 1.67
-0.11%
$ 4.39 million $ 184,711
Dec 1, 1 PM $ 1.67
-0.10%
$ 4.4 million $ 176,996
Dec 1, 12 PM $ 1.68
+0.19%
$ 4.4 million $ 170,516
Dec 1, 11 AM $ 1.67
+0.04%
$ 4.39 million $ 166,236
Dec 1, 10 AM $ 1.67
+0.03%
$ 4.39 million $ 161,607
Dec 1, 9 AM $ 1.67
-0.05%
$ 4.39 million $ 156,516
Dec 1, 8 AM $ 1.67
-0.03%
$ 4.4 million $ 158,162
Dec 1, 7 AM $ 1.67
-0.13%
$ 4.39 million $ 150,698
Dec 1, 6 AM $ 1.68
+0.10%
$ 4.4 million $ 144,775
Dec 1, 5 AM $ 1.67
-0.95%
$ 4.4 million $ 139,141
Dec 1, 4 AM $ 1.69
+0.15%
$ 4.44 million $ 137,345
Dec 1, 3 AM $ 1.69
-0.16%
$ 4.43 million $ 140,926
Dec 1, 2 AM $ 1.69
-0.05%
$ 4.44 million $ 143,724
Dec 1, 1 AM $ 1.69
-1.47%
$ 4.44 million $ 148,091
Dec 1, 12 AM $ 1.72
+0.00%
$ 4.51 million $ 152,197
Nov 30, 11 PM $ 1.72
-0.11%
$ 4.51 million $ 144,145
Nov 30, 10 PM $ 1.72
-0.14%
$ 4.51 million $ 143,475
Nov 30, 9 PM $ 1.72
+0.27%
$ 4.52 million $ 144,534
Nov 30, 8 PM $ 1.72
+0.09%
$ 4.51 million $ 145,835
Nov 30, 7 PM $ 1.71
-0.22%
$ 4.5 million $ 144,969
Nov 30, 6 PM $ 1.72
+0.03%
$ 4.51 million $ 151,077
Nov 30, 5 PM $ 1.72
+0.09%
$ 4.51 million $ 150,974
Nov 30, 4 PM $ 1.71
-0.33%
$ 4.5 million $ 151,216
Nov 30, 3 PM $ 1.72
+0.10%
$ 4.52 million $ 148,231
Nov 30, 2 PM $ 1.72
-0.02%
$ 4.51 million $ 153,031
Nov 30, 1 PM $ 1.72
-0.07%
$ 4.52 million $ 154,986
Nov 30, 12 PM $ 1.72
-0.10%
$ 4.52 million $ 154,626
Nov 30, 11 AM $ 1.72
+0.14%
$ 4.52 million $ 156,767
Nov 30, 10 AM $ 1.72
+0.04%
$ 4.52 million $ 160,314
Nov 30, 9 AM $ 1.72
+0.09%
$ 4.51 million $ 165,323
Nov 30, 8 AM $ 1.72
+0.13%
$ 4.51 million $ 172,495
Nov 30, 7 AM $ 1.72
-0.19%
$ 4.51 million $ 176,163
Nov 30, 6 AM $ 1.72
-0.01%
$ 4.5 million $ 176,019