SAFE(AnWang) Historical Data

SAFE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 1.72
-0.01%
$ 4.5 million $ 176,019
Nov 30, 5 AM $ 1.72
+0.26%
$ 4.5 million $ 177,322
Nov 30, 4 AM $ 1.71
-0.12%
$ 4.49 million $ 179,021
Nov 30, 3 AM $ 1.72
-0.21%
$ 4.5 million $ 172,798
Nov 30, 2 AM $ 1.72
+0.22%
$ 4.51 million $ 172,722
Nov 30, 1 AM $ 1.72
-0.15%
$ 4.5 million $ 172,956
Nov 30, 12 AM $ 1.72
+0.04%
$ 4.5 million $ 172,854
Nov 29, 11 PM $ 1.72
+0.20%
$ 4.5 million $ 174,367
Nov 29, 10 PM $ 1.71
-0.33%
$ 4.49 million $ 175,066
Nov 29, 9 PM $ 1.72
+0.09%
$ 4.51 million $ 181,799
Nov 29, 8 PM $ 1.72
-0.16%
$ 4.5 million $ 181,639
Nov 29, 7 PM $ 1.72
+0.06%
$ 4.51 million $ 182,343
Nov 29, 6 PM $ 1.72
+0.06%
$ 4.51 million $ 183,491
Nov 29, 5 PM $ 1.72
-0.15%
$ 4.5 million $ 184,362
Nov 29, 4 PM $ 1.72
+0.04%
$ 4.51 million $ 185,132
Nov 29, 3 PM $ 1.72
-0.13%
$ 4.51 million $ 185,301
Nov 29, 2 PM $ 1.72
+0.32%
$ 4.52 million $ 180,198
Nov 29, 1 PM $ 1.72
-0.12%
$ 4.5 million $ 172,643
Nov 29, 12 PM $ 1.72
-0.19%
$ 4.51 million $ 177,897
Nov 29, 11 AM $ 1.72
+0.15%
$ 4.51 million $ 181,062
Nov 29, 10 AM $ 1.72
-0.12%
$ 4.51 million $ 181,708
Nov 29, 9 AM $ 1.72
+0.06%
$ 4.51 million $ 183,985
Nov 29, 8 AM $ 1.72
+0.71%
$ 4.51 million $ 190,649
Nov 29, 7 AM $ 1.71
+0.23%
$ 4.48 million $ 192,415
Nov 29, 6 AM $ 1.71
+0.01%
$ 4.47 million $ 197,798
Nov 29, 5 AM $ 1.7
-0.11%
$ 4.47 million $ 201,388
Nov 29, 4 AM $ 1.71
-0.06%
$ 4.47 million $ 205,602
Nov 29, 3 AM $ 1.71
-0.13%
$ 4.48 million $ 209,921
Nov 29, 2 AM $ 1.71
-0.04%
$ 4.48 million $ 212,097
Nov 29, 1 AM $ 1.71
+0.25%
$ 4.48 million $ 215,253
Nov 29, 12 AM $ 1.71
-0.07%
$ 4.47 million $ 216,752
Nov 28, 11 PM $ 1.71
+0.05%
$ 4.48 million $ 218,451
Nov 28, 10 PM $ 1.71
+0.03%
$ 4.48 million $ 213,177
Nov 28, 9 PM $ 1.71
-0.08%
$ 4.47 million $ 216,018
Nov 28, 8 PM $ 1.71
-0.02%
$ 4.48 million $ 218,692
Nov 28, 7 PM $ 1.71
-0.08%
$ 4.48 million $ 221,684
Nov 28, 6 PM $ 1.71
-0.02%
$ 4.48 million $ 222,859
Nov 28, 5 PM $ 1.71
+0.18%
$ 4.48 million $ 222,699
Nov 28, 4 PM $ 1.71
-0.16%
$ 4.47 million $ 224,006
Nov 28, 3 PM $ 1.71
-0.18%
$ 4.48 million $ 232,505
Nov 28, 2 PM $ 1.71
+0.08%
$ 4.49 million $ 234,996
Nov 28, 1 PM $ 1.71
+0.15%
$ 4.48 million $ 237,319
Nov 28, 12 PM $ 1.71
-0.18%
$ 4.48 million $ 235,911
Nov 28, 11 AM $ 1.71
+0.17%
$ 4.49 million $ 233,183
Nov 28, 10 AM $ 1.71
+0.10%
$ 4.48 million $ 231,014
Nov 28, 9 AM $ 1.71
-0.24%
$ 4.47 million $ 227,794
Nov 28, 8 AM $ 1.71
+0.22%
$ 4.48 million $ 222,939
Nov 28, 7 AM $ 1.71
+0.19%
$ 4.47 million $ 220,028
Nov 28, 6 AM $ 1.71
-0.08%
$ 4.47 million $ 216,278
Nov 28, 5 AM $ 1.71
-0.21%
$ 4.47 million $ 212,885