SAFE(AnWang) Historical Data

SAFE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $1.42
-1.13%
$3.74 million $134,587
Mar 23, 12 AM $1.44
+0.46%
$3.78 million $135,354
Mar 22, 11 PM $1.43
+0.00%
$3.76 million $133,638
Mar 22, 10 PM $1.43
-0.34%
$3.76 million $134,460
Mar 22, 9 PM $1.43
-0.01%
$3.78 million $123,394
Mar 22, 8 PM $1.43
-0.31%
$3.78 million $124,280
Mar 22, 7 PM $1.44
-0.70%
$3.79 million $124,717
Mar 22, 6 PM $1.45
+0.49%
$3.81 million $125,290
Mar 22, 5 PM $1.44
+2.27%
$3.8 million $125,297
Mar 22, 4 PM $1.41
-2.58%
$3.71 million $147,013
Mar 22, 3 PM $1.45
+2.18%
$3.81 million $122,211
Mar 22, 2 PM $1.42
-0.11%
$3.73 million $138,373
Mar 22, 1 PM $1.42
-3.70%
$3.74 million $145,176
Mar 22, 12 PM $1.48
+0.25%
$3.89 million $170,733
Mar 22, 11 AM $1.47
+0.44%
$3.88 million $182,816
Mar 22, 10 AM $1.47
-0.95%
$3.86 million $185,958
Mar 22, 9 AM $1.48
+0.89%
$3.9 million $137,253
Mar 22, 8 AM $1.47
+3.34%
$3.86 million $131,980
Mar 22, 7 AM $1.42
-0.02%
$3.74 million $130,927
Mar 22, 6 AM $1.42
-2.21%
$3.74 million $138,954
Mar 22, 5 AM $1.45
+1.67%
$3.82 million $109,791
Mar 22, 4 AM $1.39
+4.76%
$3.67 million $209,431
Mar 22, 3 AM $1.33
-0.10%
$3.51 million $203,224
Mar 22, 2 AM $1.33
+0.23%
$3.51 million $213,298
Mar 22, 1 AM $1.33
-0.22%
$3.5 million $222,988
Mar 22, 12 AM $1.33
-0.13%
$3.51 million $232,475
Mar 21, 11 PM $1.33
+0.25%
$3.51 million $244,234
Mar 21, 10 PM $1.33
+0.18%
$3.5 million $253,251
Mar 21, 9 PM $1.33
-0.04%
$3.5 million $261,723
Mar 21, 8 PM $1.33
-0.09%
$3.5 million $271,126
Mar 21, 7 PM $1.33
+0.13%
$3.5 million $279,987
Mar 21, 6 PM $1.33
-0.09%
$3.5 million $284,915
Mar 21, 5 PM $1.33
+0.33%
$3.5 million $289,777
Mar 21, 4 PM $1.33
-0.12%
$3.49 million $293,256
Mar 21, 3 PM $1.33
-0.17%
$3.49 million $295,917
Mar 21, 2 PM $1.33
-0.30%
$3.5 million $299,756
Mar 21, 1 PM $1.33
-0.08%
$3.51 million $302,989
Mar 21, 12 PM $1.33
+0.07%
$3.51 million $303,139
Mar 21, 11 AM $1.33
-0.11%
$3.51 million $302,090
Mar 21, 10 AM $1.33
-0.96%
$3.52 million $300,536
Mar 21, 9 AM $1.35
+0.03%
$3.55 million $292,182
Mar 21, 8 AM $1.35
-0.43%
$3.55 million $282,867
Mar 21, 7 AM $1.35
-0.03%
$3.57 million $272,447
Mar 21, 6 AM $1.36
-0.20%
$3.57 million $261,039
Mar 21, 5 AM $1.36
+0.06%
$3.57 million $251,505
Mar 21, 4 AM $1.36
-0.06%
$3.57 million $240,506
Mar 21, 3 AM $1.36
-0.10%
$3.57 million $229,059
Mar 21, 2 AM $1.36
+0.27%
$3.57 million $219,887
Mar 21, 1 AM $1.35
-0.24%
$3.57 million $206,671
Mar 21, 12 AM $1.36
+0.04%
$3.58 million $199,069