SAFE(AnWang) Historical Data

SAFE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 1.71
-0.21%
$ 4.47 million $ 212,885
Nov 28, 4 AM $ 1.71
+0.06%
$ 4.48 million $ 210,874
Nov 28, 3 AM $ 1.71
-0.18%
$ 4.48 million $ 209,417
Nov 28, 2 AM $ 1.71
+0.14%
$ 4.49 million $ 208,154
Nov 28, 1 AM $ 1.71
+0.05%
$ 4.48 million $ 206,713
Nov 28, 12 AM $ 1.71
-0.02%
$ 4.48 million $ 206,616
Nov 27, 11 PM $ 1.71
+0.00%
$ 4.48 million $ 205,254
Nov 27, 10 PM $ 1.71
-0.09%
$ 4.48 million $ 206,375
Nov 27, 9 PM $ 1.71
-0.05%
$ 4.48 million $ 206,053
Nov 27, 8 PM $ 1.71
-0.17%
$ 4.48 million $ 206,395
Nov 27, 7 PM $ 1.71
+0.13%
$ 4.49 million $ 204,155
Nov 27, 6 PM $ 1.71
-0.14%
$ 4.48 million $ 205,045
Nov 27, 5 PM $ 1.71
+0.29%
$ 4.49 million $ 205,527
Nov 27, 4 PM $ 1.71
-0.13%
$ 4.48 million $ 206,366
Nov 27, 3 PM $ 1.71
+0.06%
$ 4.48 million $ 206,408
Nov 27, 2 PM $ 1.71
-0.06%
$ 4.48 million $ 206,287
Nov 27, 1 PM $ 1.71
+0.01%
$ 4.48 million $ 206,846
Nov 27, 12 PM $ 1.71
+0.19%
$ 4.48 million $ 204,846
Nov 27, 11 AM $ 1.71
+0.00%
$ 4.48 million $ 203,483
Nov 27, 10 AM $ 1.71
-0.06%
$ 4.47 million $ 203,705
Nov 27, 9 AM $ 1.71
-0.01%
$ 4.48 million $ 204,759
Nov 27, 8 AM $ 1.71
-0.12%
$ 4.48 million $ 204,774
Nov 27, 7 AM $ 1.71
-0.09%
$ 4.48 million $ 202,759
Nov 27, 6 AM $ 1.71
+0.21%
$ 4.49 million $ 202,820
Nov 27, 5 AM $ 1.71
+0.02%
$ 4.48 million $ 203,690
Nov 27, 4 AM $ 1.71
+0.42%
$ 4.48 million $ 207,387
Nov 27, 3 AM $ 1.7
-0.31%
$ 4.47 million $ 210,500
Nov 27, 2 AM $ 1.71
+0.02%
$ 4.48 million $ 215,709
Nov 27, 1 AM $ 1.71
+0.04%
$ 4.48 million $ 218,380
Nov 27, 12 AM $ 1.71
+0.08%
$ 4.48 million $ 220,648
Nov 26, 11 PM $ 1.71
+0.23%
$ 4.48 million $ 219,977
Nov 26, 10 PM $ 1.7
-0.07%
$ 4.47 million $ 217,463
Nov 26, 9 PM $ 1.71
+0.05%
$ 4.48 million $ 215,251
Nov 26, 8 PM $ 1.71
+0.10%
$ 4.47 million $ 211,795
Nov 26, 7 PM $ 1.71
+0.00%
$ 4.47 million $ 209,968
Nov 26, 6 PM $ 1.71
-0.15%
$ 4.47 million $ 205,927
Nov 26, 5 PM $ 1.71
-0.10%
$ 4.47 million $ 204,182
Nov 26, 4 PM $ 1.71
+0.08%
$ 4.48 million $ 201,833
Nov 26, 3 PM $ 1.71
+0.09%
$ 4.48 million $ 205,415
Nov 26, 2 PM $ 1.71
-0.01%
$ 4.47 million $ 206,394
Nov 26, 1 PM $ 1.71
+0.14%
$ 4.47 million $ 209,921
Nov 26, 12 PM $ 1.7
-0.07%
$ 4.47 million $ 213,772
Nov 26, 11 AM $ 1.7
-0.07%
$ 4.47 million $ 219,787
Nov 26, 10 AM $ 1.71
-0.03%
$ 4.47 million $ 221,688
Nov 26, 9 AM $ 1.71
-0.16%
$ 4.47 million $ 221,386
Nov 26, 8 AM $ 1.71
-0.11%
$ 4.48 million $ 224,285
Nov 26, 7 AM $ 1.71
+0.05%
$ 4.48 million $ 231,780
Nov 26, 6 AM $ 1.71
-0.41%
$ 4.48 million $ 233,698
Nov 26, 5 AM $ 1.72
-0.22%
$ 4.5 million $ 237,451
Nov 26, 4 AM $ 1.72
+0.21%
$ 4.51 million $ 237,231