SAFE(AnWang) Historical Data

SAFE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $1.36
+0.04%
$3.58 million $199,069
Mar 20, 11 PM $1.35
-0.15%
$3.57 million $187,104
Mar 20, 10 PM $1.36
+0.34%
$3.58 million $178,178
Mar 20, 9 PM $1.35
-0.08%
$3.56 million $169,346
Mar 20, 8 PM $1.35
-0.64%
$3.56 million $158,784
Mar 20, 7 PM $1.36
+0.50%
$3.59 million $149,879
Mar 20, 6 PM $1.36
+0.38%
$3.57 million $141,718
Mar 20, 5 PM $1.35
-0.30%
$3.56 million $137,220
Mar 20, 4 PM $1.35
+0.49%
$3.56 million $129,108
Mar 20, 3 PM $1.35
-0.14%
$3.55 million $118,790
Mar 20, 2 PM $1.35
-0.97%
$3.55 million $108,495
Mar 20, 1 PM $1.36
+0.62%
$3.59 million $99,010
Mar 20, 12 PM $1.35
+0.38%
$3.56 million $87,980
Mar 20, 11 AM $1.35
-0.63%
$3.55 million $78,073
Mar 20, 10 AM $1.36
+0.48%
$3.57 million $67,005
Mar 20, 9 AM $1.35
+0.71%
$3.56 million $61,115
Mar 20, 8 AM $1.34
-0.89%
$3.53 million $71,082
Mar 20, 7 AM $1.35
+0.44%
$3.57 million $84,777
Mar 20, 6 AM $1.35
-0.59%
$3.55 million $97,532
Mar 20, 5 AM $1.36
+0.74%
$3.57 million $109,495
Mar 20, 4 AM $1.35
+0.07%
$3.55 million $121,581
Mar 20, 3 AM $1.34
+0.23%
$3.54 million $131,427
Mar 20, 2 AM $1.34
-0.22%
$3.53 million $140,554
Mar 20, 1 AM $1.34
-0.32%
$3.54 million $154,155
Mar 20, 12 AM $1.35
+0.47%
$3.55 million $155,808
Mar 19, 11 PM $1.34
-0.19%
$3.54 million $155,912
Mar 19, 10 PM $1.34
+0.38%
$3.54 million $156,273
Mar 19, 9 PM $1.34
-0.38%
$3.53 million $156,459
Mar 19, 8 PM $1.34
+0.51%
$3.54 million $158,177
Mar 19, 7 PM $1.34
+0.01%
$3.52 million $158,175
Mar 19, 6 PM $1.34
+0.31%
$3.53 million $157,899
Mar 19, 5 PM $1.33
-0.77%
$3.52 million $152,702
Mar 19, 4 PM $1.34
+0.58%
$3.54 million $153,056
Mar 19, 3 PM $1.34
-0.38%
$3.52 million $154,123
Mar 19, 2 PM $1.34
+0.53%
$3.53 million $154,635
Mar 19, 1 PM $1.33
-0.34%
$3.51 million $154,610
Mar 19, 12 PM $1.34
-0.50%
$3.52 million $162,338
Mar 19, 11 AM $1.34
-0.62%
$3.54 million $169,502
Mar 19, 10 AM $1.35
-0.04%
$3.56 million $175,939
Mar 19, 9 AM $1.35
-1.17%
$3.56 million $181,624
Mar 19, 8 AM $1.37
-0.28%
$3.6 million $175,439
Mar 19, 7 AM $1.37
-0.16%
$3.62 million $164,899
Mar 19, 6 AM $1.38
-0.23%
$3.62 million $153,302
Mar 19, 5 AM $1.38
+0.20%
$3.63 million $141,760
Mar 19, 4 AM $1.38
-0.22%
$3.62 million $135,834
Mar 19, 3 AM $1.38
-0.04%
$3.63 million $130,567
Mar 19, 2 AM $1.38
-1.68%
$3.63 million $131,237
Mar 19, 1 AM $1.4
+0.24%
$3.69 million $128,826
Mar 19, 12 AM $1.4
-0.06%
$3.69 million $132,319
Mar 18, 11 PM $1.4
-0.30%
$3.69 million $134,109