SAFE(AnWang) Historical Data

SAFE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 1.71
+1.26%
$ 4.49 million $ 239,101
Nov 26, 2 AM $ 1.69
-0.08%
$ 4.44 million $ 236,726
Nov 26, 1 AM $ 1.69
+0.25%
$ 4.44 million $ 239,047
Nov 26, 12 AM $ 1.69
+0.01%
$ 4.43 million $ 240,622
Nov 25, 11 PM $ 1.69
-0.07%
$ 4.43 million $ 246,531
Nov 25, 10 PM $ 1.69
-0.01%
$ 4.43 million $ 251,789
Nov 25, 9 PM $ 1.69
+0.10%
$ 4.43 million $ 256,768
Nov 25, 8 PM $ 1.69
+0.11%
$ 4.43 million $ 262,068
Nov 25, 7 PM $ 1.69
-0.11%
$ 4.42 million $ 270,299
Nov 25, 6 PM $ 1.69
-0.07%
$ 4.43 million $ 277,528
Nov 25, 5 PM $ 1.69
-0.01%
$ 4.43 million $ 279,214
Nov 25, 4 PM $ 1.69
+0.00%
$ 4.43 million $ 279,255
Nov 25, 3 PM $ 1.69
-0.17%
$ 4.44 million $ 273,175
Nov 25, 2 PM $ 1.7
-0.20%
$ 4.44 million $ 272,838
Nov 25, 1 PM $ 1.7
+0.08%
$ 4.45 million $ 274,314
Nov 25, 12 PM $ 1.7
-0.03%
$ 4.45 million $ 275,194
Nov 25, 11 AM $ 1.7
-0.10%
$ 4.45 million $ 276,796
Nov 25, 10 AM $ 1.7
-0.34%
$ 4.45 million $ 277,279
Nov 25, 9 AM $ 1.7
+0.06%
$ 4.47 million $ 275,766
Nov 25, 8 AM $ 1.7
-0.13%
$ 4.47 million $ 278,377
Nov 25, 7 AM $ 1.71
+0.09%
$ 4.47 million $ 275,044
Nov 25, 6 AM $ 1.7
-0.18%
$ 4.47 million $ 277,466
Nov 25, 5 AM $ 1.71
+0.22%
$ 4.48 million $ 277,255
Nov 25, 4 AM $ 1.7
-0.14%
$ 4.47 million $ 276,078
Nov 25, 3 AM $ 1.71
+1.62%
$ 4.47 million $ 275,122
Nov 25, 2 AM $ 1.68
+0.08%
$ 4.4 million $ 270,704
Nov 25, 1 AM $ 1.68
+0.05%
$ 4.4 million $ 259,302
Nov 25, 12 AM $ 1.68
-0.17%
$ 4.4 million $ 248,611
Nov 24, 11 PM $ 1.68
-0.06%
$ 4.4 million $ 237,374
Nov 24, 10 PM $ 1.68
+0.21%
$ 4.4 million $ 227,361
Nov 24, 9 PM $ 1.68
+0.00%
$ 4.39 million $ 215,550
Nov 24, 8 PM $ 1.68
-0.05%
$ 4.39 million $ 207,071
Nov 24, 7 PM $ 1.68
-0.05%
$ 4.4 million $ 194,792
Nov 24, 6 PM $ 1.68
+0.21%
$ 4.4 million $ 183,874
Nov 24, 5 PM $ 1.67
-0.27%
$ 4.39 million $ 177,538
Nov 24, 4 PM $ 1.68
+0.32%
$ 4.4 million $ 173,409
Nov 24, 3 PM $ 1.67
-2.20%
$ 4.38 million $ 170,808
Nov 24, 2 PM $ 1.71
+0.07%
$ 4.48 million $ 160,942
Nov 24, 1 PM $ 1.71
+0.01%
$ 4.48 million $ 148,867
Nov 24, 12 PM $ 1.71
-0.08%
$ 4.48 million $ 138,501
Nov 24, 11 AM $ 1.71
+0.06%
$ 4.48 million $ 123,065
Nov 24, 10 AM $ 1.71
-0.19%
$ 4.47 million $ 113,642
Nov 24, 9 AM $ 1.71
-0.29%
$ 4.48 million $ 103,537
Nov 24, 8 AM $ 1.72
-1.83%
$ 4.5 million $ 91,331
Nov 24, 7 AM $ 1.75
+0.44%
$ 4.58 million $ 88,949
Nov 24, 6 AM $ 1.74
+2.28%
$ 4.56 million $ 85,223
Nov 24, 5 AM $ 1.7
+0.46%
$ 4.46 million $ 80,699
Nov 24, 4 AM $ 1.69
+0.21%
$ 4.44 million $ 76,637
Nov 24, 3 AM $ 1.69
+0.11%
$ 4.43 million $ 71,055
Nov 24, 2 AM $ 1.69
+1.18%
$ 4.42 million $ 71,793