SAFE(AnWang) Historical Data

SAFE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $1.4
-0.30%
$3.69 million $134,109
Mar 18, 10 PM $1.4
+0.00%
$3.7 million $138,536
Mar 18, 9 PM $1.4
+0.11%
$3.7 million $142,140
Mar 18, 8 PM $1.4
-0.35%
$3.69 million $146,658
Mar 18, 7 PM $1.41
+0.22%
$3.7 million $150,284
Mar 18, 6 PM $1.4
-0.38%
$3.69 million $153,857
Mar 18, 5 PM $1.41
+0.02%
$3.71 million $156,841
Mar 18, 4 PM $1.41
+0.09%
$3.71 million $165,791
Mar 18, 3 PM $1.41
-0.20%
$3.7 million $169,719
Mar 18, 2 PM $1.41
+0.03%
$3.71 million $173,191
Mar 18, 1 PM $1.41
+0.06%
$3.71 million $179,610
Mar 18, 12 PM $1.41
+0.65%
$3.7 million $181,458
Mar 18, 11 AM $1.4
+0.22%
$3.68 million $178,356
Mar 18, 10 AM $1.39
+0.14%
$3.67 million $183,911
Mar 18, 9 AM $1.39
+0.07%
$3.67 million $187,643
Mar 18, 8 AM $1.39
-0.40%
$3.66 million $192,029
Mar 18, 7 AM $1.4
-0.12%
$3.68 million $200,782
Mar 18, 6 AM $1.4
-0.26%
$3.69 million $209,845
Mar 18, 5 AM $1.4
-0.57%
$3.69 million $221,849
Mar 18, 4 AM $1.41
-0.47%
$3.71 million $230,908
Mar 18, 3 AM $1.43
-0.07%
$3.75 million $235,903
Mar 18, 2 AM $1.43
-0.08%
$3.76 million $234,237
Mar 18, 1 AM $1.43
-0.05%
$3.76 million $234,977
Mar 18, 12 AM $1.43
-0.05%
$3.76 million $239,816
Mar 17, 11 PM $1.43
-0.15%
$3.76 million $249,378
Mar 17, 10 PM $1.43
-0.04%
$3.77 million $249,339
Mar 17, 9 PM $1.43
+0.12%
$3.77 million $249,105
Mar 17, 8 PM $1.43
+0.23%
$3.76 million $249,068
Mar 17, 7 PM $1.43
-0.07%
$3.76 million $247,635
Mar 17, 6 PM $1.43
+0.01%
$3.76 million $248,818
Mar 17, 5 PM $1.43
+0.00%
$3.76 million $250,146
Mar 17, 4 PM $1.43
+0.03%
$3.76 million $245,368
Mar 17, 3 PM $1.43
-0.19%
$3.76 million $245,262
Mar 17, 2 PM $1.43
-0.02%
$3.77 million $245,110
Mar 17, 1 PM $1.43
+0.07%
$3.77 million $242,298
Mar 17, 12 PM $1.43
-0.09%
$3.76 million $245,127
Mar 17, 11 AM $1.43
-0.20%
$3.77 million $240,695
Mar 17, 10 AM $1.43
-0.56%
$3.78 million $237,013
Mar 17, 9 AM $1.44
+0.21%
$3.8 million $226,279
Mar 17, 8 AM $1.44
-0.02%
$3.79 million $222,100
Mar 17, 7 AM $1.44
-0.11%
$3.79 million $214,364
Mar 17, 6 AM $1.44
+0.10%
$3.79 million $206,299
Mar 17, 5 AM $1.44
+0.17%
$3.79 million $198,813
Mar 17, 4 AM $1.44
-0.03%
$3.78 million $187,704
Mar 17, 3 AM $1.44
+0.07%
$3.78 million $188,276
Mar 17, 2 AM $1.44
-0.03%
$3.78 million $220,536
Mar 17, 1 AM $1.44
-0.21%
$3.78 million $208,673
Mar 17, 12 AM $1.44
+0.39%
$3.79 million $199,304
Mar 16, 11 PM $1.43
-0.67%
$3.77 million $188,355
Mar 16, 10 PM $1.44
-0.16%
$3.8 million $178,514