SAFE(AnWang) Historical Data

SAFE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 1.67
+0.55%
$ 4.37 million $ 79,125
Nov 24, 12 AM $ 1.66
+1.37%
$ 4.35 million $ 87,464
Nov 23, 11 PM $ 1.64
-0.43%
$ 4.3 million $ 92,136
Nov 23, 10 PM $ 1.64
+0.98%
$ 4.31 million $ 99,704
Nov 23, 9 PM $ 1.63
-0.34%
$ 4.27 million $ 106,814
Nov 23, 8 PM $ 1.64
+0.86%
$ 4.29 million $ 113,482
Nov 23, 7 PM $ 1.62
-0.91%
$ 4.26 million $ 119,264
Nov 23, 6 PM $ 1.64
+0.32%
$ 4.29 million $ 126,413
Nov 23, 5 PM $ 1.63
-2.20%
$ 4.28 million $ 133,022
Nov 23, 4 PM $ 1.68
+2.87%
$ 4.39 million $ 131,030
Nov 23, 3 PM $ 1.62
-0.02%
$ 4.26 million $ 135,810
Nov 23, 2 PM $ 1.63
+0.99%
$ 4.27 million $ 142,583
Nov 23, 1 PM $ 1.62
+0.34%
$ 4.24 million $ 154,606
Nov 23, 12 PM $ 1.61
+1.56%
$ 4.22 million $ 153,637
Nov 23, 11 AM $ 1.59
-2.52%
$ 4.16 million $ 158,464
Nov 23, 10 AM $ 1.63
-2.65%
$ 4.27 million $ 175,436
Nov 23, 9 AM $ 1.67
-0.73%
$ 4.49 million $ 168,378
Nov 23, 8 AM $ 1.71
-2.54%
$ 4.49 million $ 7,266
Nov 23, 7 AM $ 1.76
-2.87%
$ 4.6 million $ 161,003
Nov 23, 6 AM $ 1.81
-0.33%
$ 4.65 million $ 146,627
Nov 23, 5 AM $ 1.81
+0.33%
$ 4.67 million $ 140,330
Nov 23, 4 AM $ 1.81
-0.35%
$ 4.65 million $ 141,316
Nov 23, 3 AM $ 1.81
+0.28%
$ 4.67 million $ 128,650
Nov 23, 2 AM $ 1.81
+0.46%
$ 4.66 million $ 122,626
Nov 23, 1 AM $ 1.8
-0.42%
$ 4.63 million $ 122,527
Nov 23, 12 AM $ 1.81
-0.20%
$ 4.65 million $ 106,731
Nov 22, 11 PM $ 1.81
-0.17%
$ 4.66 million $ 102,173
Nov 22, 10 PM $ 1.82
+0.00%
$ 4.67 million $ 101,798
Nov 22, 9 PM $ 1.81
+0.55%
$ 4.67 million $ 87,381
Nov 22, 8 PM $ 1.8
-0.11%
$ 4.64 million $ 80,386
Nov 22, 7 PM $ 1.81
-0.06%
$ 4.65 million $ 74,604
Nov 22, 6 PM $ 1.81
+0.22%
$ 4.65 million $ 67,281
Nov 22, 5 PM $ 1.8
-0.06%
$ 4.64 million $ 60,431
Nov 22, 4 PM $ 1.81
+0.11%
$ 4.65 million $ 53,979
Nov 22, 3 PM $ 1.8
-0.11%
$ 4.64 million $ 51,399
Nov 22, 2 PM $ 1.81
+0.22%
$ 4.65 million $ 45,747
Nov 22, 1 PM $ 1.79
-0.76%
$ 4.6 million $ 48,613
Nov 22, 12 PM $ 1.8
-0.39%
$ 4.62 million $ 35,018
Nov 22, 11 AM $ 1.81
+8.14%
$ 4.65 million $ 30,128
Nov 22, 10 AM $ 1.67
+2.05%
$ 4.3 million $ 27,667
Nov 22, 9 AM $ 1.64
+0.62%
$ 4.21 million $ 27,560
Nov 22, 8 AM $ 1.63
+0.75%
$ 4.19 million $ 27,656
Nov 22, 7 AM $ 1.62
+0.14%
$ 4.16 million $ 27,772
Nov 22, 6 AM $ 1.61
+0.95%
$ 4.15 million $ 28,568
Nov 22, 5 AM $ 1.6
+1.43%
$ 4.11 million $ 29,597
Nov 22, 4 AM $ 1.58
+1.34%
$ 4.05 million $ 36,527
Nov 22, 3 AM $ 1.56
+0.09%
$ 4 million $ 40,978
Nov 22, 2 AM $ 1.55
+0.40%
$ 4 million $ 48,972
Nov 22, 1 AM $ 1.55
+0.89%
$ 3.98 million $ 55,716
Nov 22, 12 AM $ 1.53
-0.64%
$ 3.95 million $ 61,995