SAFE(AnWang) Historical Data

SAFE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $1.44
-0.16%
$3.8 million $178,514
Mar 16, 9 PM $1.45
+0.14%
$3.81 million $173,483
Mar 16, 8 PM $1.44
-0.13%
$3.8 million $168,394
Mar 16, 7 PM $1.45
+0.01%
$3.81 million $163,874
Mar 16, 6 PM $1.45
+0.24%
$3.81 million $158,130
Mar 16, 5 PM $1.44
-0.31%
$3.8 million $152,600
Mar 16, 4 PM $1.45
+0.09%
$3.81 million $146,839
Mar 16, 3 PM $1.44
-0.07%
$3.81 million $141,980
Mar 16, 2 PM $1.45
+0.10%
$3.81 million $137,515
Mar 16, 1 PM $1.44
+0.04%
$3.8 million $134,889
Mar 16, 12 PM $1.44
+0.10%
$3.8 million $127,081
Mar 16, 11 AM $1.44
-0.23%
$3.8 million $121,740
Mar 16, 10 AM $1.45
-0.04%
$3.81 million $116,233
Mar 16, 9 AM $1.45
-0.32%
$3.81 million $107,161
Mar 16, 8 AM $1.45
+0.21%
$3.82 million $94,550
Mar 16, 7 AM $1.45
-0.20%
$3.81 million $85,306
Mar 16, 6 AM $1.45
+0.19%
$3.82 million $75,431
Mar 16, 5 AM $1.45
-0.20%
$3.81 million $71,045
Mar 16, 4 AM $1.45
+0.10%
$3.82 million $65,197
Mar 16, 3 AM $1.45
-0.60%
$3.81 million $47,470
Mar 16, 2 AM $1.46
-0.57%
$3.84 million $54,619
Mar 16, 1 AM $1.47
+0.17%
$3.86 million $52,623
Mar 16, 12 AM $1.46
-0.11%
$3.85 million $52,549
Mar 15, 11 PM $1.46
-0.61%
$3.86 million $52,543
Mar 15, 10 PM $1.47
+0.20%
$3.88 million $59,910
Mar 15, 9 PM $1.47
+0.52%
$3.87 million $59,645
Mar 15, 8 PM $1.46
+0.16%
$3.85 million $59,796
Mar 15, 7 PM $1.46
-0.11%
$3.84 million $52,352
Mar 15, 6 PM $1.46
-1.26%
$3.85 million $52,251
Mar 15, 5 PM $1.48
+0.55%
$3.9 million $59,655
Mar 15, 4 PM $1.47
+0.55%
$3.88 million $59,556
Mar 15, 3 PM $1.46
-0.03%
$3.86 million $60,053
Mar 15, 2 PM $1.47
+0.04%
$3.86 million $62,274
Mar 15, 1 PM $1.47
+0.41%
$3.86 million $57,381
Mar 15, 12 PM $1.46
-0.58%
$3.85 million $52,870
Mar 15, 11 AM $1.47
+0.43%
$3.87 million $52,164
Mar 15, 10 AM $1.46
+0.06%
$3.85 million $44,343
Mar 15, 9 AM $1.46
-0.41%
$3.85 million $45,886
Mar 15, 8 AM $1.47
+0.44%
$3.87 million $56,267
Mar 15, 7 AM $1.46
+1.22%
$3.85 million $61,514
Mar 15, 6 AM $1.44
+0.14%
$3.8 million $61,795
Mar 15, 5 AM $1.44
-0.11%
$3.8 million $65,138
Mar 15, 4 AM $1.44
-0.15%
$3.8 million $67,612
Mar 15, 3 AM $1.45
+0.55%
$3.81 million $67,858
Mar 15, 2 AM $1.44
+0.31%
$3.79 million $87,201
Mar 15, 1 AM $1.43
+0.42%
$3.77 million $91,341
Mar 15, 12 AM $1.43
+0.18%
$3.76 million $91,447
Mar 14, 11 PM $1.43
-0.10%
$3.75 million $91,125
Mar 14, 10 PM $1.43
-0.22%
$3.76 million $90,466
Mar 14, 9 PM $1.43
+0.13%
$3.77 million $90,438