SAFE(AnWang) Historical Data

SAFE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 1.54
-0.12%
$ 3.97 million $ 69,570
Nov 21, 10 PM $ 1.55
+0.77%
$ 3.98 million $ 76,127
Nov 21, 9 PM $ 1.54
+0.15%
$ 3.95 million $ 82,901
Nov 21, 8 PM $ 1.53
-0.21%
$ 3.94 million $ 89,083
Nov 21, 7 PM $ 1.53
-0.39%
$ 3.95 million $ 97,328
Nov 21, 6 PM $ 1.54
-0.37%
$ 3.96 million $ 103,267
Nov 21, 5 PM $ 1.55
+0.63%
$ 3.98 million $ 110,899
Nov 21, 4 PM $ 1.54
-2.43%
$ 3.95 million $ 118,218
Nov 21, 3 PM $ 1.57
-1.63%
$ 4.06 million $ 121,580
Nov 21, 2 PM $ 1.6
-0.20%
$ 4.11 million $ 127,683
Nov 21, 1 PM $ 1.63
-1.23%
$ 4.2 million $ 206,274
Nov 21, 12 PM $ 1.68
+0.09%
$ 4.32 million $ 217,822
Nov 21, 11 AM $ 1.68
+0.05%
$ 4.31 million $ 228,968
Nov 21, 10 AM $ 1.68
-0.46%
$ 4.32 million $ 239,576
Nov 21, 9 AM $ 1.68
-0.07%
$ 4.33 million $ 251,123
Nov 21, 8 AM $ 1.69
-0.52%
$ 4.34 million $ 261,160
Nov 21, 7 AM $ 1.69
-0.08%
$ 4.36 million $ 271,098
Nov 21, 6 AM $ 1.69
-1.10%
$ 4.36 million $ 281,341
Nov 21, 5 AM $ 1.73
-0.61%
$ 4.46 million $ 295,000
Nov 21, 4 AM $ 1.74
-0.06%
$ 4.48 million $ 296,650
Nov 21, 3 AM $ 1.74
-0.14%
$ 4.49 million $ 299,291
Nov 21, 2 AM $ 1.75
+0.04%
$ 4.49 million $ 297,986
Nov 21, 1 AM $ 1.75
+0.00%
$ 4.49 million $ 291,832
Nov 21, 12 AM $ 1.75
+0.34%
$ 4.49 million $ 281,347
Nov 20, 11 PM $ 1.74
+0.04%
$ 4.48 million $ 269,947
Nov 20, 10 PM $ 1.74
+0.02%
$ 4.48 million $ 259,462
Nov 20, 9 PM $ 1.74
-0.05%
$ 4.48 million $ 249,197
Nov 20, 8 PM $ 1.74
+0.09%
$ 4.48 million $ 239,661
Nov 20, 7 PM $ 1.74
+0.44%
$ 4.48 million $ 227,158
Nov 20, 6 PM $ 1.73
-0.77%
$ 4.45 million $ 218,046
Nov 20, 5 PM $ 1.74
+0.11%
$ 4.49 million $ 206,753
Nov 20, 4 PM $ 1.74
-0.80%
$ 4.48 million $ 196,513
Nov 20, 3 PM $ 1.76
-0.13%
$ 4.52 million $ 185,451
Nov 20, 2 PM $ 1.76
-0.19%
$ 4.53 million $ 173,657
Nov 20, 1 PM $ 1.76
+0.17%
$ 4.53 million $ 162,816
Nov 20, 12 PM $ 1.76
+0.21%
$ 4.53 million $ 151,882
Nov 20, 11 AM $ 1.76
+0.05%
$ 4.52 million $ 140,428
Nov 20, 10 AM $ 1.75
-0.16%
$ 4.51 million $ 129,696
Nov 20, 9 AM $ 1.76
-0.04%
$ 4.52 million $ 117,963
Nov 20, 8 AM $ 1.76
-0.10%
$ 4.52 million $ 107,561
Nov 20, 7 AM $ 1.76
+0.12%
$ 4.52 million $ 97,101
Nov 20, 6 AM $ 1.76
-0.17%
$ 4.52 million $ 86,047
Nov 20, 5 AM $ 1.76
-1.83%
$ 4.53 million $ 71,310
Nov 20, 4 AM $ 1.79
+0.36%
$ 4.61 million $ 59,072
Nov 20, 3 AM $ 1.79
+0.04%
$ 4.59 million $ 47,929
Nov 20, 2 AM $ 1.79
+0.30%
$ 4.59 million $ 36,504
Nov 20, 1 AM $ 1.78
-0.32%
$ 4.58 million $ 37,274
Nov 20, 12 AM $ 1.79
+0.11%
$ 4.59 million $ 37,970
Nov 19, 11 PM $ 1.78
-0.53%
$ 4.59 million $ 38,007
Nov 19, 10 PM $ 1.79
-0.24%
$ 4.61 million $ 38,737