SAFE(AnWang) Historical Data

SAFE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 1.79
-0.24%
$ 4.61 million $ 38,737
Nov 19, 9 PM $ 1.8
+0.23%
$ 4.62 million $ 39,597
Nov 19, 8 PM $ 1.79
-0.18%
$ 4.61 million $ 40,384
Nov 19, 7 PM $ 1.8
+0.30%
$ 4.62 million $ 41,620
Nov 19, 6 PM $ 1.79
-0.03%
$ 4.61 million $ 42,650
Nov 19, 5 PM $ 1.79
+0.31%
$ 4.61 million $ 43,343
Nov 19, 4 PM $ 1.78
+0.03%
$ 4.59 million $ 44,091
Nov 19, 3 PM $ 1.78
-0.18%
$ 4.59 million $ 45,048
Nov 19, 2 PM $ 1.79
+0.42%
$ 4.59 million $ 45,979
Nov 19, 1 PM $ 1.78
-0.50%
$ 4.57 million $ 47,301
Nov 19, 12 PM $ 1.79
-0.05%
$ 4.6 million $ 48,265
Nov 19, 11 AM $ 1.79
-0.02%
$ 4.6 million $ 48,925
Nov 19, 10 AM $ 1.79
+0.04%
$ 4.6 million $ 55,589
Nov 19, 9 AM $ 1.79
-0.33%
$ 4.6 million $ 56,591
Nov 19, 8 AM $ 1.79
+0.33%
$ 4.61 million $ 57,409
Nov 19, 7 AM $ 1.79
-0.36%
$ 4.6 million $ 58,237
Nov 19, 6 AM $ 1.79
-0.19%
$ 4.61 million $ 61,011
Nov 19, 5 AM $ 1.79
-0.40%
$ 4.62 million $ 66,923
Nov 19, 4 AM $ 1.8
-1.16%
$ 4.64 million $ 78,650
Nov 19, 3 AM $ 1.82
-0.10%
$ 4.69 million $ 90,809
Nov 19, 2 AM $ 1.82
+0.65%
$ 4.69 million $ 101,897
Nov 19, 1 AM $ 1.81
-0.33%
$ 4.66 million $ 107,191
Nov 19, 12 AM $ 1.82
-0.08%
$ 4.68 million $ 116,336
Nov 18, 11 PM $ 1.82
-0.50%
$ 4.68 million $ 121,289
Nov 18, 10 PM $ 1.83
+0.15%
$ 4.71 million $ 125,605
Nov 18, 9 PM $ 1.83
-0.13%
$ 4.7 million $ 129,021
Nov 18, 8 PM $ 1.83
+0.34%
$ 4.71 million $ 132,506
Nov 18, 7 PM $ 1.83
-0.02%
$ 4.7 million $ 135,899
Nov 18, 6 PM $ 1.83
-0.25%
$ 4.7 million $ 139,075
Nov 18, 5 PM $ 1.83
-0.01%
$ 4.71 million $ 143,208
Nov 18, 4 PM $ 1.83
+0.10%
$ 4.71 million $ 147,654
Nov 18, 3 PM $ 1.83
+0.12%
$ 4.7 million $ 151,130
Nov 18, 2 PM $ 1.83
-0.28%
$ 4.7 million $ 154,612
Nov 18, 1 PM $ 1.83
+0.04%
$ 4.71 million $ 156,777
Nov 18, 12 PM $ 1.83
-0.17%
$ 4.71 million $ 160,256
Nov 18, 11 AM $ 1.83
-0.59%
$ 4.72 million $ 163,723
Nov 18, 10 AM $ 1.84
-0.06%
$ 4.75 million $ 160,799
Nov 18, 9 AM $ 1.85
-0.15%
$ 4.75 million $ 163,871
Nov 18, 8 AM $ 1.85
-0.12%
$ 4.76 million $ 166,821
Nov 18, 7 AM $ 1.85
-0.67%
$ 4.76 million $ 170,374
Nov 18, 6 AM $ 1.86
-0.31%
$ 4.79 million $ 172,697
Nov 18, 5 AM $ 1.87
-1.01%
$ 4.81 million $ 176,881
Nov 18, 4 AM $ 1.89
+0.06%
$ 4.85 million $ 175,730
Nov 18, 3 AM $ 1.89
-0.09%
$ 4.85 million $ 177,888
Nov 18, 2 AM $ 1.89
+0.09%
$ 4.86 million $ 177,180
Nov 18, 1 AM $ 1.89
-0.53%
$ 4.86 million $ 177,268
Nov 18, 12 AM $ 1.9
+0.16%
$ 4.88 million $ 169,828
Nov 17, 11 PM $ 1.89
-0.46%
$ 4.87 million $ 170,096
Nov 17, 10 PM $ 1.9
+0.25%
$ 4.9 million $ 168,764
Nov 17, 9 PM $ 1.9
-0.10%
$ 4.89 million $ 168,074