SAFE(AnWang) Historical Data

SAFE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $1.59
+0.06%
$4.18 million $366,824
Mar 12, 7 PM $1.58
-0.05%
$4.17 million $366,328
Mar 12, 6 PM $1.59
-0.05%
$4.18 million $366,081
Mar 12, 5 PM $1.59
+0.14%
$4.18 million $353,494
Mar 12, 4 PM $1.58
-1.67%
$4.17 million $364,916
Mar 12, 3 PM $1.61
-2.19%
$4.24 million $359,254
Mar 12, 2 PM $1.65
+0.82%
$4.34 million $316,701
Mar 12, 1 PM $1.63
+0.77%
$4.3 million $327,792
Mar 12, 12 PM $1.62
-3.65%
$4.27 million $345,016
Mar 12, 11 AM $1.68
-0.25%
$4.43 million $301,079
Mar 12, 10 AM $1.69
-1.75%
$4.44 million $277,864
Mar 12, 9 AM $1.72
+2.53%
$4.52 million $277,421
Mar 12, 8 AM $1.67
-4.84%
$4.41 million $272,269
Mar 12, 7 AM $1.76
-0.65%
$4.63 million $247,368
Mar 12, 6 AM $1.77
+3.43%
$4.67 million $236,617
Mar 12, 5 AM $1.71
+9.32%
$4.51 million $170,652
Mar 12, 4 AM $1.57
+8.92%
$4.13 million $136,840
Mar 12, 3 AM $1.44
-0.80%
$3.79 million $170,454
Mar 12, 2 AM $1.45
+0.51%
$3.82 million $296,456
Mar 12, 1 AM $1.44
-5.63%
$3.8 million $208,411
Mar 12, 12 AM $1.53
+3.34%
$4.03 million $189,967
Mar 11, 11 PM $1.48
+2.57%
$3.9 million $157,049
Mar 11, 10 PM $1.44
+2.12%
$3.8 million $159,938
Mar 11, 9 PM $1.41
+0.48%
$3.72 million $162,826
Mar 11, 8 PM $1.41
+0.99%
$3.71 million $185,399
Mar 11, 7 PM $1.39
-1.16%
$3.67 million $192,524
Mar 11, 6 PM $1.41
+1.24%
$3.71 million $196,441
Mar 11, 5 PM $1.39
+3.48%
$3.66 million $200,545
Mar 11, 4 PM $1.34
+5.41%
$3.54 million $169,465
Mar 11, 3 PM $1.27
+1.68%
$3.36 million $162,996
Mar 11, 2 PM $1.25
+3.95%
$3.3 million $205,458
Mar 11, 1 PM $1.21
+5.47%
$3.18 million $238,994
Mar 11, 12 PM $1.14
-0.22%
$3.01 million $222,602
Mar 11, 11 AM $1.15
+3.94%
$3.02 million $254,620
Mar 11, 10 AM $1.1
-3.10%
$2.91 million $129,178
Mar 11, 9 AM $1.14
+0.19%
$3 million $264,275
Mar 11, 8 AM $1.14
+1.87%
$2.99 million $271,154
Mar 11, 7 AM $1.12
+0.01%
$2.94 million $276,910
Mar 11, 6 AM $1.12
+0.78%
$2.94 million $281,516
Mar 11, 5 AM $1.11
+1.07%
$2.92 million $288,338
Mar 11, 4 AM $1.1
-0.03%
$2.88 million $292,140
Mar 11, 3 AM $1.1
+0.10%
$2.89 million $294,642
Mar 11, 2 AM $1.09
-0.07%
$2.88 million $294,002
Mar 11, 1 AM $1.1
+0.48%
$2.88 million $292,286
Mar 11, 12 AM $1.09
+0.00%
$2.87 million $296,201
Mar 10, 11 PM $1.09
-0.18%
$2.87 million $294,679
Mar 10, 10 PM $1.09
+0.04%
$2.88 million $293,844
Mar 10, 9 PM $1.09
+0.05%
$2.87 million $295,032
Mar 10, 8 PM $1.09
-0.02%
$2.87 million $295,597
Mar 10, 7 PM $1.09
-0.06%
$2.87 million $296,151