SAFE(AnWang) Historical Data

SAFE Page 82
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 2.01
-0.01%
$ 5.18 million $ 53,771
Nov 13, 4 PM $ 2.01
+0.18%
$ 5.18 million $ 53,156
Nov 13, 3 PM $ 2.01
-0.02%
$ 5.17 million $ 53,275
Nov 13, 2 PM $ 2.01
+0.04%
$ 5.17 million $ 53,399
Nov 13, 1 PM $ 2.01
-0.16%
$ 5.17 million $ 53,452
Nov 13, 12 PM $ 2.01
+0.29%
$ 5.18 million $ 53,270
Nov 13, 11 AM $ 2.01
+0.12%
$ 5.17 million $ 53,264
Nov 13, 10 AM $ 2.01
-0.05%
$ 5.16 million $ 53,106
Nov 13, 9 AM $ 2.01
-0.27%
$ 5.16 million $ 53,416
Nov 13, 8 AM $ 2.01
-0.10%
$ 5.18 million $ 53,307
Nov 13, 7 AM $ 2.01
+0.01%
$ 5.18 million $ 54,147
Nov 13, 6 AM $ 2.01
+0.17%
$ 5.18 million $ 55,022
Nov 13, 5 AM $ 2.01
+0.00%
$ 5.17 million $ 55,817
Nov 13, 4 AM $ 2.01
+0.33%
$ 5.18 million $ 55,846
Nov 13, 3 AM $ 2
-0.21%
$ 5.16 million $ 55,843
Nov 13, 2 AM $ 2.01
-0.06%
$ 5.17 million $ 53,435
Nov 13, 1 AM $ 2.01
-0.20%
$ 5.17 million $ 53,418
Nov 13, 12 AM $ 2.01
+0.00%
$ 5.18 million $ 53,312
Nov 12, 11 PM $ 2.01
+0.16%
$ 5.18 million $ 53,438
Nov 12, 10 PM $ 2.01
+0.13%
$ 5.17 million $ 53,436
Nov 12, 9 PM $ 2.01
-0.15%
$ 5.16 million $ 53,263
Nov 12, 8 PM $ 2.01
-0.26%
$ 5.17 million $ 53,369
Nov 12, 7 PM $ 2.01
+0.24%
$ 5.18 million $ 53,571
Nov 12, 6 PM $ 2.01
-0.08%
$ 5.17 million $ 53,384
Nov 12, 5 PM $ 2.01
-0.18%
$ 5.17 million $ 53,507
Nov 12, 4 PM $ 2.01
-0.39%
$ 5.18 million $ 53,766
Nov 12, 3 PM $ 2.02
+0.22%
$ 5.2 million $ 53,562
Nov 12, 2 PM $ 2.02
+0.28%
$ 5.19 million $ 53,554
Nov 12, 1 PM $ 2.01
-0.13%
$ 5.18 million $ 54,073
Nov 12, 12 PM $ 2.01
-0.14%
$ 5.18 million $ 56,402
Nov 12, 11 AM $ 2.02
-0.08%
$ 5.19 million $ 57,211
Nov 12, 10 AM $ 2.02
-0.02%
$ 5.19 million $ 57,602
Nov 12, 9 AM $ 2.02
-0.02%
$ 5.19 million $ 57,784
Nov 12, 8 AM $ 2.02
+0.11%
$ 5.19 million $ 58,171
Nov 12, 7 AM $ 2.02
+0.09%
$ 5.19 million $ 59,602
Nov 12, 6 AM $ 2.01
+0.20%
$ 5.18 million $ 63,276
Nov 12, 5 AM $ 2.01
+0.05%
$ 5.18 million $ 66,425
Nov 12, 4 AM $ 2.01
-0.19%
$ 5.17 million $ 69,886
Nov 12, 3 AM $ 2.01
+0.10%
$ 5.18 million $ 74,531
Nov 12, 2 AM $ 2.01
+0.13%
$ 5.17 million $ 79,003
Nov 12, 1 AM $ 2.01
+0.09%
$ 5.17 million $ 87,402
Nov 12, 12 AM $ 2.01
-0.08%
$ 5.16 million $ 91,467
Nov 11, 11 PM $ 2.01
-0.06%
$ 5.17 million $ 95,359
Nov 11, 10 PM $ 2.01
+0.26%
$ 5.17 million $ 99,580
Nov 11, 9 PM $ 2
-0.13%
$ 5.15 million $ 103,087
Nov 11, 8 PM $ 2.01
+0.05%
$ 5.16 million $ 110,068
Nov 11, 7 PM $ 2.01
-0.15%
$ 5.16 million $ 113,908
Nov 11, 6 PM $ 2.01
-0.03%
$ 5.17 million $ 118,545
Nov 11, 5 PM $ 2.01
+0.03%
$ 5.17 million $ 122,164
Nov 11, 4 PM $ 2.01
-0.01%
$ 5.17 million $ 124,720