SAFE(AnWang) Historical Data

SAFE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $1.08
+0.12%
$2.84 million $50,961
Mar 8, 5 PM $1.08
-0.32%
$2.84 million $51,725
Mar 8, 4 PM $1.08
-0.27%
$2.85 million $52,673
Mar 8, 3 PM $1.08
-0.18%
$2.86 million $53,481
Mar 8, 2 PM $1.09
+0.18%
$2.86 million $53,964
Mar 8, 1 PM $1.08
+0.07%
$2.85 million $54,075
Mar 8, 12 PM $1.08
-0.28%
$2.85 million $53,903
Mar 8, 11 AM $1.09
-0.05%
$2.86 million $53,581
Mar 8, 10 AM $1.09
-0.26%
$2.86 million $53,765
Mar 8, 9 AM $1.09
-0.02%
$2.87 million $53,795
Mar 8, 8 AM $1.09
-0.32%
$2.87 million $53,892
Mar 8, 7 AM $1.09
+0.02%
$2.88 million $55,544
Mar 8, 6 AM $1.09
-0.16%
$2.88 million $57,617
Mar 8, 5 AM $1.09
+0.22%
$2.88 million $57,970
Mar 8, 4 AM $1.09
-0.32%
$2.87 million $59,765
Mar 8, 3 AM $1.09
+0.49%
$2.88 million $64,566
Mar 8, 2 AM $1.09
-0.06%
$2.87 million $66,552
Mar 8, 1 AM $1.09
-0.08%
$2.87 million $69,895
Mar 8, 12 AM $1.09
+0.25%
$2.87 million $73,190
Mar 7, 11 PM $1.09
+0.33%
$2.87 million $76,612
Mar 7, 10 PM $1.08
-0.46%
$2.86 million $79,903
Mar 7, 9 PM $1.09
-0.04%
$2.87 million $83,980
Mar 7, 8 PM $1.09
+0.31%
$2.87 million $89,082
Mar 7, 7 PM $1.09
+0.00%
$2.86 million $93,797
Mar 7, 6 PM $1.09
-0.01%
$2.86 million $98,384
Mar 7, 5 PM $1.09
-0.13%
$2.86 million $101,701
Mar 7, 4 PM $1.09
+0.04%
$2.86 million $105,631
Mar 7, 3 PM $1.09
-0.09%
$2.86 million $109,999
Mar 7, 2 PM $1.09
-0.19%
$2.87 million $114,545
Mar 7, 1 PM $1.09
+0.15%
$2.87 million $118,993
Mar 7, 12 PM $1.09
+0.49%
$2.87 million $122,390
Mar 7, 11 AM $1.08
+0.05%
$2.85 million $125,975
Mar 7, 10 AM $1.08
-0.17%
$2.85 million $129,245
Mar 7, 9 AM $1.09
+0.07%
$2.86 million $133,065
Mar 7, 8 AM $1.08
-0.07%
$2.86 million $137,616
Mar 7, 7 AM $1.09
-0.85%
$2.86 million $139,299
Mar 7, 6 AM $1.09
-0.40%
$2.88 million $146,316
Mar 7, 5 AM $1.1
-0.21%
$2.89 million $156,839
Mar 7, 4 AM $1.1
-0.04%
$2.9 million $163,292
Mar 7, 3 AM $1.1
-0.08%
$2.91 million $170,674
Mar 7, 2 AM $1.11
+0.11%
$2.91 million $176,695
Mar 7, 1 AM $1.1
+0.06%
$2.91 million $184,464
Mar 7, 12 AM $1.1
-0.19%
$2.91 million $192,613
Mar 6, 11 PM $1.11
+0.22%
$2.91 million $200,603
Mar 6, 10 PM $1.1
-0.14%
$2.9 million $203,853
Mar 6, 9 PM $1.1
-0.12%
$2.91 million $202,771
Mar 6, 8 PM $1.11
+0.05%
$2.91 million $201,648
Mar 6, 7 PM $1.1
-0.15%
$2.91 million $200,149
Mar 6, 6 PM $1.11
+0.24%
$2.91 million $202,356
Mar 6, 5 PM $1.1
+0.11%
$2.91 million $208,772