SAFE(AnWang) Historical Data

SAFE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $1.1
+0.11%
$2.91 million $208,772
Mar 6, 4 PM $1.1
-0.22%
$2.9 million $213,963
Mar 6, 3 PM $1.1
-0.06%
$2.91 million $218,823
Mar 6, 2 PM $1.11
-0.07%
$2.91 million $219,187
Mar 6, 1 PM $1.11
+0.05%
$2.91 million $217,735
Mar 6, 12 PM $1.11
+0.22%
$2.91 million $218,714
Mar 6, 11 AM $1.1
-0.13%
$2.9 million $219,155
Mar 6, 10 AM $1.1
-0.10%
$2.91 million $219,496
Mar 6, 9 AM $1.11
+0.01%
$2.91 million $219,893
Mar 6, 8 AM $1.11
+0.14%
$2.91 million $223,974
Mar 6, 7 AM $1.1
-0.17%
$2.91 million $230,267
Mar 6, 6 AM $1.11
+0.00%
$2.91 million $232,300
Mar 6, 5 AM $1.11
-0.29%
$2.91 million $229,983
Mar 6, 4 AM $1.11
-0.11%
$2.92 million $233,748
Mar 6, 3 AM $1.11
-0.03%
$2.92 million $232,270
Mar 6, 2 AM $1.11
-0.57%
$2.93 million $232,302
Mar 6, 1 AM $1.12
-0.01%
$2.94 million $225,686
Mar 6, 12 AM $1.12
+0.06%
$2.94 million $217,929
Mar 5, 11 PM $1.12
-0.13%
$2.94 million $210,023
Mar 5, 10 PM $1.12
+0.06%
$2.94 million $206,939
Mar 5, 9 PM $1.12
-0.04%
$2.94 million $206,753
Mar 5, 8 PM $1.12
-0.10%
$2.94 million $206,278
Mar 5, 7 PM $1.12
+0.08%
$2.95 million $206,114
Mar 5, 6 PM $1.12
+0.11%
$2.95 million $202,528
Mar 5, 5 PM $1.12
-0.03%
$2.94 million $196,049
Mar 5, 4 PM $1.12
-0.02%
$2.94 million $190,349
Mar 5, 3 PM $1.12
-0.06%
$2.94 million $183,945
Mar 5, 2 PM $1.12
+0.55%
$2.95 million $181,297
Mar 5, 1 PM $1.11
+0.52%
$2.93 million $181,411
Mar 5, 12 PM $1.11
+0.08%
$2.91 million $179,469
Mar 5, 11 AM $1.11
-0.03%
$2.91 million $178,587
Mar 5, 10 AM $1.11
-0.48%
$2.91 million $178,470
Mar 5, 9 AM $1.11
+0.00%
$2.93 million $176,788
Mar 5, 8 AM $1.11
-0.14%
$2.93 million $172,028
Mar 5, 7 AM $1.11
+0.09%
$2.93 million $167,167
Mar 5, 6 AM $1.11
-0.04%
$2.93 million $161,968
Mar 5, 5 AM $1.11
-0.34%
$2.93 million $157,374
Mar 5, 4 AM $1.12
+0.08%
$2.94 million $148,600
Mar 5, 3 AM $1.12
+0.04%
$2.94 million $140,952
Mar 5, 2 AM $1.11
+2.35%
$2.94 million $133,843
Mar 5, 1 AM $1.09
+1.20%
$2.87 million $134,115
Mar 5, 12 AM $1.08
-0.07%
$2.84 million $134,168
Mar 4, 11 PM $1.08
-0.05%
$2.84 million $134,498
Mar 4, 10 PM $1.08
-0.08%
$2.84 million $135,100
Mar 4, 9 PM $1.08
+0.01%
$2.84 million $137,370
Mar 4, 8 PM $1.08
+1.00%
$2.84 million $138,167
Mar 4, 7 PM $1.07
-0.96%
$2.81 million $118,211
Mar 4, 6 PM $1.07
-0.07%
$2.81 million $139,859
Mar 4, 5 PM $1.08
+0.05%
$2.84 million $141,121
Mar 4, 4 PM $1.08
+0.11%
$-- $143,341