SAFE(AnWang) Historical Data

SAFE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 2.1
+0.00%
$ 5.4 million $ 26,455
Nov 9, 2 PM $ 2.1
-0.68%
$ 5.4 million $ 26,600
Nov 9, 1 PM $ 2.11
+0.79%
$ 5.44 million $ 26,618
Nov 9, 12 PM $ 2.1
+1.49%
$ 5.39 million $ 26,884
Nov 9, 11 AM $ 2.07
-0.20%
$ 5.31 million $ 26,854
Nov 9, 10 AM $ 2.07
-1.04%
$ 5.33 million $ 26,952
Nov 9, 9 AM $ 2.09
+0.38%
$ 5.38 million $ 27,017
Nov 9, 8 AM $ 2.08
-0.25%
$ 5.36 million $ 27,383
Nov 9, 7 AM $ 2.09
+0.05%
$ 5.37 million $ 27,412
Nov 9, 6 AM $ 2.09
+0.23%
$ 5.44 million $ 27,622
Nov 9, 5 AM $ 2.08
-0.27%
$ 5.42 million $ 27,607
Nov 9, 4 AM $ 2.09
+0.47%
$ 5.44 million $ 27,562
Nov 9, 3 AM $ 2.08
-0.17%
$ 5.42 million $ 28,173
Nov 9, 2 AM $ 2.09
-0.36%
$ 5.44 million $ 29,977
Nov 9, 1 AM $ 2.1
-0.24%
$ 5.47 million $ 33,050
Nov 9, 12 AM $ 2.1
+0.18%
$ 5.48 million $ 33,814
Nov 8, 11 PM $ 2.1
+0.44%
$ 5.47 million $ 32,706
Nov 8, 10 PM $ 2.09
+0.40%
$ 5.45 million $ 35,543
Nov 8, 9 PM $ 2.08
-0.33%
$ 5.43 million $ 38,118
Nov 8, 8 PM $ 2.09
+0.85%
$ 5.45 million $ 42,694
Nov 8, 7 PM $ 2.07
-0.39%
$ 5.4 million $ 46,556
Nov 8, 6 PM $ 2.08
+0.19%
$ 5.42 million $ 51,314
Nov 8, 5 PM $ 2.08
+0.46%
$ 5.41 million $ 52,213
Nov 8, 4 PM $ 2.07
-0.20%
$ 5.38 million $ 53,014
Nov 8, 3 PM $ 2.07
-0.08%
$ 5.39 million $ 53,918
Nov 8, 2 PM $ 2.07
-0.65%
$ 5.39 million $ 54,699
Nov 8, 1 PM $ 2.08
+0.27%
$ 5.43 million $ 55,338
Nov 8, 12 PM $ 2.08
+0.13%
$ 5.41 million $ 59,145
Nov 8, 11 AM $ 2.08
-1.49%
$ 5.41 million $ 61,383
Nov 8, 10 AM $ 2.11
-0.83%
$ 5.49 million $ 62,227
Nov 8, 9 AM $ 2.11
-0.86%
$ 5.5 million $ 62,742
Nov 8, 8 AM $ 2.13
+0.14%
$ 5.54 million $ 62,401
Nov 8, 7 AM $ 2.12
+0.00%
$ 5.53 million $ 62,068
Nov 8, 6 AM $ 2.12
-0.31%
$ 5.53 million $ 61,787
Nov 8, 5 AM $ 2.13
+0.13%
$ 5.55 million $ 61,900
Nov 8, 4 AM $ 2.13
-0.02%
$ 5.54 million $ 61,890
Nov 8, 3 AM $ 2.13
-0.70%
$ 5.54 million $ 61,398
Nov 8, 2 AM $ 2.14
-0.24%
$ 5.58 million $ 59,577
Nov 8, 1 AM $ 2.14
+0.03%
$ 5.59 million $ 56,667
Nov 8, 12 AM $ 2.14
-0.33%
$ 5.59 million $ 55,961
Nov 7, 11 PM $ 2.15
+0.35%
$ 5.61 million $ 57,202
Nov 7, 10 PM $ 2.15
+0.17%
$ 5.6 million $ 52,861
Nov 7, 9 PM $ 2.15
-0.39%
$ 5.59 million $ 51,909
Nov 7, 8 PM $ 2.15
-0.38%
$ 5.61 million $ 47,219
Nov 7, 7 PM $ 2.16
-0.03%
$ 5.63 million $ 43,135
Nov 7, 6 PM $ 2.16
+0.63%
$ 5.63 million $ 38,563
Nov 7, 5 PM $ 2.15
-0.07%
$ 5.59 million $ 37,774
Nov 7, 4 PM $ 2.15
+0.36%
$ 5.59 million $ 37,006
Nov 7, 3 PM $ 2.14
-0.10%
$ 5.57 million $ 36,287
Nov 7, 2 PM $ 2.14
-0.03%
$ 5.58 million $ 35,632