SAFE(AnWang) Historical Data

SAFE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $1.05
+0.61%
$2.78 million $210,984
Mar 2, 11 AM $1.05
+0.18%
$2.76 million $214,109
Mar 2, 10 AM $1.05
-0.06%
$2.75 million $215,228
Mar 2, 9 AM $1.05
+0.07%
$2.76 million $218,229
Mar 2, 8 AM $1.05
+0.10%
$2.75 million $221,096
Mar 2, 7 AM $1.04
-0.15%
$2.75 million $221,893
Mar 2, 6 AM $1.05
+0.15%
$2.75 million $222,310
Mar 2, 5 AM $1.04
-0.12%
$2.75 million $223,477
Mar 2, 4 AM $1.05
+0.07%
$2.76 million $223,176
Mar 2, 3 AM $1.05
+0.01%
$2.75 million $222,927
Mar 2, 2 AM $1.05
+0.10%
$2.75 million $223,703
Mar 2, 1 AM $1.04
-0.09%
$2.75 million $223,628
Mar 2, 12 AM $1.04
+0.01%
$2.75 million $226,706
Mar 1, 11 PM $1.05
+0.04%
$2.75 million $233,987
Mar 1, 10 PM $1.04
-0.02%
$2.75 million $243,266
Mar 1, 9 PM $1.04
+0.03%
$2.75 million $249,399
Mar 1, 8 PM $1.04
+0.05%
$2.75 million $256,202
Mar 1, 7 PM $1.04
-0.06%
$2.75 million $261,397
Mar 1, 6 PM $1.04
+0.12%
$2.75 million $268,531
Mar 1, 5 PM $1.04
-0.07%
$2.75 million $278,694
Mar 1, 4 PM $1.04
-0.12%
$2.75 million $283,602
Mar 1, 3 PM $1.05
+0.07%
$2.75 million $289,756
Mar 1, 2 PM $1.04
-0.12%
$2.75 million $298,455
Mar 1, 1 PM $1.05
+0.08%
$2.75 million $303,756
Mar 1, 12 PM $1.04
-0.03%
$2.75 million $308,114
Mar 1, 11 AM $1.05
+0.17%
$2.75 million $307,665
Mar 1, 10 AM $1.04
-0.06%
$2.75 million $309,039
Mar 1, 9 AM $1.04
+0.03%
$2.75 million $308,432
Mar 1, 8 AM $1.04
-0.11%
$2.75 million $308,206
Mar 1, 7 AM $1.05
+0.07%
$2.75 million $296,491
Mar 1, 6 AM $1.04
-0.08%
$2.75 million $291,461
Mar 1, 5 AM $1.05
+0.04%
$2.75 million $282,712
Mar 1, 4 AM $1.05
+0.01%
$2.75 million $276,440
Mar 1, 3 AM $1.04
-0.05%
$2.75 million $270,378
Mar 1, 2 AM $1.05
+0.02%
$2.75 million $262,300
Mar 1, 1 AM $1.05
-0.09%
$2.75 million $254,247
Mar 1, 12 AM $1.05
-0.41%
$2.76 million $245,963
Download