SAFE(AnWang) Historical Data

SAFE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 2.14
-0.03%
$ 5.58 million $ 35,632
Nov 7, 1 PM $ 2.14
-0.78%
$ 5.57 million $ 35,132
Nov 7, 12 PM $ 2.16
+1.21%
$ 5.62 million $ 31,375
Nov 7, 11 AM $ 2.13
+0.82%
$ 5.55 million $ 29,248
Nov 7, 10 AM $ 2.11
+0.03%
$ 5.51 million $ 28,409
Nov 7, 9 AM $ 2.11
+0.31%
$ 5.5 million $ 27,985
Nov 7, 8 AM $ 2.11
-0.32%
$ 5.49 million $ 20,467
Nov 7, 7 AM $ 2.11
+3.18%
$ 5.5 million $ 20,584
Nov 7, 6 AM $ 2.05
+1.57%
$ 5.33 million $ 28,282
Nov 7, 5 AM $ 2.01
-0.34%
$ 5.25 million $ 28,220
Nov 7, 4 AM $ 2.02
+0.78%
$ 5.26 million $ 30,194
Nov 7, 3 AM $ 2
+1.45%
$ 5.22 million $ 31,005
Nov 7, 2 AM $ 1.98
-0.87%
$ 5.15 million $ 31,580
Nov 7, 1 AM $ 1.99
+0.24%
$ 5.19 million $ 40,869
Nov 7, 12 AM $ 1.99
-0.65%
$ 5.18 million $ 41,279
Nov 6, 11 PM $ 2
+0.06%
$ 5.21 million $ 39,349
Nov 6, 10 PM $ 2
-0.39%
$ 5.21 million $ 43,517
Nov 6, 9 PM $ 2.01
+0.53%
$ 5.23 million $ 46,869
Nov 6, 8 PM $ 2
-0.29%
$ 5.2 million $ 47,529
Nov 6, 7 PM $ 2
-0.90%
$ 5.22 million $ 49,213
Nov 6, 6 PM $ 2.02
-0.20%
$ 5.26 million $ 49,132
Nov 6, 5 PM $ 2.02
-0.06%
$ 5.27 million $ 49,291
Nov 6, 4 PM $ 2.02
+0.11%
$ 5.27 million $ 49,334
Nov 6, 3 PM $ 2.02
-1.66%
$ 5.27 million $ 56,936
Nov 6, 2 PM $ 2.06
-1.31%
$ 5.36 million $ 68,096
Nov 6, 1 PM $ 2.08
-0.50%
$ 5.43 million $ 79,948
Nov 6, 12 PM $ 2.09
+0.14%
$ 5.45 million $ 88,026
Nov 6, 11 AM $ 2.09
-0.36%
$ 5.44 million $ 92,687
Nov 6, 10 AM $ 2.1
+0.05%
$ 5.46 million $ 96,956
Nov 6, 9 AM $ 2.09
-0.22%
$ 5.46 million $ 104,847
Nov 6, 8 AM $ 2.1
-0.58%
$ 5.47 million $ 115,355
Nov 6, 7 AM $ 2.11
+0.30%
$ 5.5 million $ 125,117
Nov 6, 6 AM $ 2.11
+0.35%
$ 5.48 million $ 134,792
Nov 6, 5 AM $ 2.1
-1.44%
$ 5.47 million $ 147,069
Nov 6, 4 AM $ 2.13
-0.19%
$ 5.55 million $ 155,571
Nov 6, 3 AM $ 2.13
-0.12%
$ 5.55 million $ 165,637
Nov 6, 2 AM $ 2.13
+0.43%
$ 5.56 million $ 175,876
Nov 6, 1 AM $ 2.12
+0.09%
$ 5.54 million $ 184,773
Nov 6, 12 AM $ 2.12
-0.51%
$ 5.53 million $ 195,404
Nov 5, 11 PM $ 2.13
-0.67%
$ 5.56 million $ 208,080
Nov 5, 10 PM $ 2.15
+0.93%
$ 5.6 million $ 215,899
Nov 5, 9 PM $ 2.09
+0.33%
$ 5.45 million $ 223,802
Nov 5, 8 PM $ 2.09
-1.25%
$ 5.43 million $ 235,181
Nov 5, 7 PM $ 2.11
+0.21%
$ 5.5 million $ 244,933
Nov 5, 6 PM $ 2.11
-0.22%
$ 5.49 million $ 255,369
Nov 5, 5 PM $ 2.11
-0.53%
$ 5.5 million $ 263,899
Nov 5, 4 PM $ 2.12
-2.64%
$ 5.53 million $ 273,004
Nov 5, 3 PM $ 2.18
-0.05%
$ 5.68 million $ 276,927
Nov 5, 2 PM $ 2.18
+0.06%
$ 5.68 million $ 276,005
Nov 5, 1 PM $ 2.18
-0.78%
$ 5.68 million $ 275,070