xNFT Protocol Historical Data

XNFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.00102
+1.55%
$-- $9,461
Jul 20, 2023 $0.001
+0.39%
$-- $7,016
Jul 19, 2023 $0.000999
+0.76%
$-- $6,806
Jul 18, 2023 $0.000997
-0.76%
$-- $6,969
Jul 17, 2023 $0.00101
+0.98%
$-- $6,483
Jul 16, 2023 $0.000991
+2.08%
$-- $6,810
Jul 15, 2023 $0.000966
-9.31%
$-- $6,833
Jul 14, 2023 $0.00107
-2.15%
$-- $6,918
Jul 13, 2023 $0.0011
+4.24%
$-- $7,189
Jul 12, 2023 $0.00105
+1.96%
$-- $6,925
Jul 11, 2023 $0.00104
-1.46%
$-- $6,730
Jul 10, 2023 $0.00105
+6.59%
$-- $3,463
Jul 9, 2023 $0.000988
-2.72%
$-- $6,643
Jul 8, 2023 $0.00102
+0.32%
$-- $5,170
Jul 7, 2023 $0.00101
+2.32%
$-- $6,901
Jul 6, 2023 $0.000991
+2.31%
$-- $6,969
Jul 5, 2023 $0.000971
-6.61%
$-- $6,922
Jul 4, 2023 $0.00104
+12.70%
$-- $7,312
Jul 3, 2023 $0.000918
+1.61%
$-- $6,365
Jul 2, 2023 $0.0009
+1.91%
$-- $7,062
Jul 1, 2023 $0.000881
+1.86%
$-- $6,991
Jun 30, 2023 $0.000865
-3.87%
$-- $6,914
Jun 29, 2023 $0.000899
-1.95%
$-- $7,028
Jun 28, 2023 $0.000914
+4.33%
$-- $7,616
Jun 27, 2023 $0.000869
-24.57%
$-- $10,810
Jun 26, 2023 $0.00116
+0.58%
$-- $7,019
Jun 25, 2023 $0.00115
+1.75%
$-- $7,164
Jun 24, 2023 $0.00113
+0.40%
$-- $7,343
Jun 23, 2023 $0.00113
-2.09%
$-- $7,133
Jun 22, 2023 $0.00115
+1.62%
$-- $7,340
Jun 21, 2023 $0.00113
+5.56%
$-- $8,141
Jun 20, 2023 $0.00107
+0.20%
$-- $13,755
Jun 19, 2023 $0.00107
-0.88%
$-- $6,907
Jun 18, 2023 $0.00108
-5.58%
$-- $7,004
Jun 17, 2023 $0.00115
-0.30%
$-- $7,046
Jun 16, 2023 $0.00115
+1.18%
$-- $6,627
Jun 15, 2023 $0.00114
+4.52%
$-- $6,979
Jun 14, 2023 $0.00109
-4.42%
$-- $6,976
Jun 13, 2023 $0.00114
-6.29%
$-- $7,111
Jun 12, 2023 $0.00122
-0.35%
$-- $7,016
Jun 11, 2023 $0.00122
+0.24%
$-- $6,988
Jun 10, 2023 $0.00121
-6.99%
$-- $7,395
Jun 9, 2023 $0.00131
+1.20%
$-- $7,156
Jun 8, 2023 $0.00129
-2.23%
$-- $7,157
Jun 7, 2023 $0.00132
-0.42%
$-- $7,073
Jun 6, 2023 $0.00133
+0.92%
$-- $6,766
Jun 5, 2023 $0.00131
-2.84%
$-- $6,850
Jun 4, 2023 $0.00135
+0.80%
$-- $6,944
Jun 3, 2023 $0.00134
-0.19%
$-- $6,996
Jun 2, 2023 $0.00134
+1.56%
$-- $7,591