Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xNFT Protocol Historical Data

XNFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.00102
+1.55%
$-- $9,461
Jul 20, 2023 $0.001
+0.39%
$-- $7,016
Jul 19, 2023 $0.000999
+0.76%
$-- $6,806
Jul 18, 2023 $0.000997
-0.76%
$-- $6,969
Jul 17, 2023 $0.00101
+0.98%
$-- $6,483
Jul 16, 2023 $0.000991
+2.08%
$-- $6,810
Jul 15, 2023 $0.000966
-9.31%
$-- $6,833
Jul 14, 2023 $0.00107
-2.15%
$-- $6,918
Jul 13, 2023 $0.0011
+4.24%
$-- $7,189
Jul 12, 2023 $0.00105
+1.96%
$-- $6,925
Jul 11, 2023 $0.00104
-1.46%
$-- $6,730
Jul 10, 2023 $0.00105
+6.59%
$-- $3,463
Jul 9, 2023 $0.000988
-2.72%
$-- $6,643
Jul 8, 2023 $0.00102
+0.32%
$-- $5,170
Jul 7, 2023 $0.00101
+2.32%
$-- $6,901
Jul 6, 2023 $0.000991
+2.31%
$-- $6,969
Jul 5, 2023 $0.000971
-6.61%
$-- $6,922
Jul 4, 2023 $0.00104
+12.70%
$-- $7,312
Jul 3, 2023 $0.000918
+1.61%
$-- $6,365
Jul 2, 2023 $0.0009
+1.91%
$-- $7,062
Jul 1, 2023 $0.000881
+1.86%
$-- $6,991
Jun 30, 2023 $0.000865
-3.87%
$-- $6,914
Jun 29, 2023 $0.000899
-1.95%
$-- $7,028
Jun 28, 2023 $0.000914
+4.33%
$-- $7,616
Jun 27, 2023 $0.000869
-24.57%
$-- $10,810
Jun 26, 2023 $0.00116
+0.58%
$-- $7,019
Jun 25, 2023 $0.00115
+1.75%
$-- $7,164
Jun 24, 2023 $0.00113
+0.40%
$-- $7,343
Jun 23, 2023 $0.00113
-2.09%
$-- $7,133
Jun 22, 2023 $0.00115
+1.62%
$-- $7,340
Jun 21, 2023 $0.00113
+5.56%
$-- $8,141
Jun 20, 2023 $0.00107
+0.20%
$-- $13,755
Jun 19, 2023 $0.00107
-0.88%
$-- $6,907
Jun 18, 2023 $0.00108
-5.58%
$-- $7,004
Jun 17, 2023 $0.00115
-0.30%
$-- $7,046
Jun 16, 2023 $0.00115
+1.18%
$-- $6,627
Jun 15, 2023 $0.00114
+4.52%
$-- $6,979
Jun 14, 2023 $0.00109
-4.42%
$-- $6,976
Jun 13, 2023 $0.00114
-6.29%
$-- $7,111
Jun 12, 2023 $0.00122
-0.35%
$-- $7,016
Jun 11, 2023 $0.00122
+0.24%
$-- $6,988
Jun 10, 2023 $0.00121
-6.99%
$-- $7,395
Jun 9, 2023 $0.00131
+1.20%
$-- $7,156
Jun 8, 2023 $0.00129
-2.23%
$-- $7,157
Jun 7, 2023 $0.00132
-0.42%
$-- $7,073
Jun 6, 2023 $0.00133
+0.92%
$-- $6,766
Jun 5, 2023 $0.00131
-2.84%
$-- $6,850
Jun 4, 2023 $0.00135
+0.80%
$-- $6,944
Jun 3, 2023 $0.00134
-0.19%
$-- $6,996
Jun 2, 2023 $0.00134
+1.56%
$-- $7,591