Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xNFT Protocol Historical Data

XNFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.00131
-1.14%
$-- $6,984
May 31, 2023 $0.00132
-1.04%
$-- $7,082
May 30, 2023 $0.00134
-0.53%
$-- $7,087
May 29, 2023 $0.00134
+0.10%
$-- $6,144
May 28, 2023 $0.00134
-1.73%
$-- $14,480
May 27, 2023 $0.00137
+0.79%
$-- $6,806
May 26, 2023 $0.00136
+2.21%
$-- $6,828
May 25, 2023 $0.00133
-0.24%
$-- $7,662
May 24, 2023 $0.00133
+0.53%
$-- $6,750
May 23, 2023 $0.00132
+2.36%
$-- $7,108
May 22, 2023 $0.00131
+0.35%
$-- $4,177
May 21, 2023 $0.0013
+0.03%
$-- $14,382
May 20, 2023 $0.0013
-6.41%
$-- $7,241
May 19, 2023 $0.00139
+4.72%
$-- $8,005
May 18, 2023 $0.00133
+2.54%
$-- $7,075
May 17, 2023 $0.0013
-1.15%
$-- $5,286
May 16, 2023 $0.00131
-0.05%
$-- $6,821
May 15, 2023 $0.00132
-2.96%
$-- $7,175
May 14, 2023 $0.00135
+2.64%
$-- $7,432
May 13, 2023 $0.00132
+4.09%
$-- $7,409
May 12, 2023 $0.00127
-8.75%
$-- $6,896
May 11, 2023 $0.00139
+3.74%
$-- $7,071
May 10, 2023 $0.00134
-3.96%
$-- $9,721
May 9, 2023 $0.00139
+0.51%
$-- $12,944
May 8, 2023 $0.00138
-3.86%
$-- $12,398
May 7, 2023 $0.00143
+0.29%
$-- $12,862
May 6, 2023 $0.00142
-4.08%
$-- $12,576
May 5, 2023 $0.00149
-3.86%
$-- $10,985
May 4, 2023 $0.00155
+1.50%
$-- $12,588
May 3, 2023 $0.00153
-0.06%
$-- $11,450
May 2, 2023 $0.00153
+0.46%
$-- $12,686
May 1, 2023 $0.00152
-2.40%
$-- $11,404
Apr 30, 2023 $0.00156
-1.15%
$-- $12,300
Apr 29, 2023 $0.00158
-1.51%
$-- $11,958
Apr 28, 2023 $0.0016
+2.14%
$-- $10,659
Apr 27, 2023 $0.00157
+3.30%
$-- $12,563
Apr 26, 2023 $0.00152
+0.56%
$-- $11,899
Apr 25, 2023 $0.00152
-1.62%
$-- $12,187
Apr 24, 2023 $0.00154
-1.67%
$-- $12,518
Apr 23, 2023 $0.00157
+3.15%
$-- $12,872
Apr 22, 2023 $0.00153
-0.13%
$-- $12,576
Apr 21, 2023 $0.00153
-0.38%
$-- $12,784
Apr 20, 2023 $0.00153
-2.19%
$-- $11,574
Apr 19, 2023 $0.00156
+1.62%
$-- $14,726
Apr 18, 2023 $0.00153
-1.96%
$-- $11,952
Apr 17, 2023 $0.00156
-2.30%
$-- $12,249
Apr 16, 2023 $0.00159
-1.74%
$-- $11,349
Apr 15, 2023 $0.00162
-1.91%
$-- $25,814
Apr 14, 2023 $0.00164
-3.36%
$-- $21,785
Apr 13, 2023 $0.00169
-2.16%
$-- $256,256