xNFT Protocol Historical Data

XNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00131
-1.14%
$-- $6,984
May 31, 2023 $0.00132
-1.04%
$-- $7,082
May 30, 2023 $0.00134
-0.53%
$-- $7,087
May 29, 2023 $0.00134
+0.10%
$-- $6,144
May 28, 2023 $0.00134
-1.73%
$-- $14,480
May 27, 2023 $0.00137
+0.79%
$-- $6,806
May 26, 2023 $0.00136
+2.21%
$-- $6,828
May 25, 2023 $0.00133
-0.24%
$-- $7,662
May 24, 2023 $0.00133
+0.53%
$-- $6,750
May 23, 2023 $0.00132
+2.36%
$-- $7,108
May 22, 2023 $0.00131
+0.35%
$-- $4,177
May 21, 2023 $0.0013
+0.03%
$-- $14,382
May 20, 2023 $0.0013
-6.41%
$-- $7,241
May 19, 2023 $0.00139
+4.72%
$-- $8,005
May 18, 2023 $0.00133
+2.54%
$-- $7,075
May 17, 2023 $0.0013
-1.15%
$-- $5,286
May 16, 2023 $0.00131
-0.05%
$-- $6,821
May 15, 2023 $0.00132
-2.96%
$-- $7,175
May 14, 2023 $0.00135
+2.64%
$-- $7,432
May 13, 2023 $0.00132
+4.09%
$-- $7,409
May 12, 2023 $0.00127
-8.75%
$-- $6,896
May 11, 2023 $0.00139
+3.74%
$-- $7,071
May 10, 2023 $0.00134
-3.96%
$-- $9,721
May 9, 2023 $0.00139
+0.51%
$-- $12,944
May 8, 2023 $0.00138
-3.86%
$-- $12,398
May 7, 2023 $0.00143
+0.29%
$-- $12,862
May 6, 2023 $0.00142
-4.08%
$-- $12,576
May 5, 2023 $0.00149
-3.86%
$-- $10,985
May 4, 2023 $0.00155
+1.50%
$-- $12,588
May 3, 2023 $0.00153
-0.06%
$-- $11,450
May 2, 2023 $0.00153
+0.46%
$-- $12,686
May 1, 2023 $0.00152
-2.40%
$-- $11,404
Apr 30, 2023 $0.00156
-1.15%
$-- $12,300
Apr 29, 2023 $0.00158
-1.51%
$-- $11,958
Apr 28, 2023 $0.0016
+2.14%
$-- $10,659
Apr 27, 2023 $0.00157
+3.30%
$-- $12,563
Apr 26, 2023 $0.00152
+0.56%
$-- $11,899
Apr 25, 2023 $0.00152
-1.62%
$-- $12,187
Apr 24, 2023 $0.00154
-1.67%
$-- $12,518
Apr 23, 2023 $0.00157
+3.15%
$-- $12,872
Apr 22, 2023 $0.00153
-0.13%
$-- $12,576
Apr 21, 2023 $0.00153
-0.38%
$-- $12,784
Apr 20, 2023 $0.00153
-2.19%
$-- $11,574
Apr 19, 2023 $0.00156
+1.62%
$-- $14,726
Apr 18, 2023 $0.00153
-1.96%
$-- $11,952
Apr 17, 2023 $0.00156
-2.30%
$-- $12,249
Apr 16, 2023 $0.00159
-1.74%
$-- $11,349
Apr 15, 2023 $0.00162
-1.91%
$-- $25,814
Apr 14, 2023 $0.00164
-3.36%
$-- $21,785
Apr 13, 2023 $0.00169
-2.16%
$-- $256,256