Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xNFT Protocol Historical Data

XNFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.00179
+12.77%
$-- $14,538
Apr 11, 2023 $0.00159
+4.20%
$-- $13,671
Apr 10, 2023 $0.00152
-2.33%
$-- $12,422
Apr 9, 2023 $0.00156
-0.89%
$-- $13,032
Apr 8, 2023 $0.00158
-1.33%
$-- $12,584
Apr 7, 2023 $0.0016
-5.47%
$-- $12,801
Apr 6, 2023 $0.00169
-1.99%
$-- $15,425
Apr 5, 2023 $0.00166
+1.57%
$-- $13,896
Apr 4, 2023 $0.00163
+2.35%
$-- $12,793
Apr 3, 2023 $0.0016
+1.81%
$-- $37,071
Apr 2, 2023 $0.00157
-0.41%
$-- $12,295
Apr 1, 2023 $0.00157
-1.41%
$-- $51,887
Mar 31, 2023 $0.0016
+2.20%
$-- $14,659
Mar 30, 2023 $0.00157
-0.91%
$-- $12,604
Mar 29, 2023 $0.00158
-0.53%
$-- $25,309
Mar 28, 2023 $0.00159
-1.90%
$-- $64,453
Mar 27, 2023 $0.00162
-0.63%
$-- $13,349
Mar 26, 2023 $0.00163
-2.44%
$-- $26,144
Mar 25, 2023 $0.00164
+3.55%
$-- $12,174
Mar 24, 2023 $0.00158
-6.27%
$-- $12,476
Mar 23, 2023 $0.00169
+1.83%
$-- $12,809
Mar 22, 2023 $0.00165
-5.23%
$-- $13,163
Download