Ava AI Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0268
+3.82%
$ 26.88 million $ 10.38 million
Aug 26, 2025 $ 0.0259
+5.31%
$ 25.79 million $ 11.82 million
Aug 25, 2025 $ 0.0246
-11.81%
$ 24.55 million $ 14.63 million
Aug 24, 2025 $ 0.0279
-1.93%
$ 27.87 million $ 13.08 million
Aug 23, 2025 $ 0.0285
-4.94%
$ 28.46 million $ 10.12 million
Aug 22, 2025 $ 0.0297
+7.82%
$ 30.02 million $ 13.42 million
Aug 21, 2025 $ 0.0278
-4.56%
$ 27.52 million $ 9.59 million
Aug 20, 2025 $ 0.0292
+4.63%
$ 29.07 million $ 11.22 million
Aug 19, 2025 $ 0.0284
-5.11%
$ 27.88 million $ 12.95 million
Aug 18, 2025 $ 0.0299
-3.93%
$ 29.9 million $ 12.6 million
Aug 17, 2025 $ 0.0311
+3.43%
$ 31.12 million $ 8.01 million
Aug 16, 2025 $ 0.0301
+0.61%
$ 30.09 million $ 7.43 million
Aug 15, 2025 $ 0.0299
-3.55%
$ 29.89 million $ 12.28 million
Aug 14, 2025 $ 0.0307
-15.60%
$ 30.96 million $ 19.98 million
Aug 13, 2025 $ 0.0364
+1.05%
$ 36.42 million $ 21.68 million
Aug 12, 2025 $ 0.036
-3.30%
$ 36.04 million $ 20.69 million
Aug 11, 2025 $ 0.0373
-28.30%
$ 37.27 million $ 38.87 million
Aug 10, 2025 $ 0.052
+73.49%
$ 51.98 million $ 41.87 million
Aug 9, 2025 $ 0.03
+18.26%
$ 29.96 million $ 12.97 million
Aug 8, 2025 $ 0.0253
-1.36%
$ 25.32 million $ 9.29 million
Aug 7, 2025 $ 0.0257
+5.06%
$ 25.67 million $ 10.46 million
Aug 6, 2025 $ 0.0244
+6.56%
$ 24.44 million $ 9.05 million
Aug 5, 2025 $ 0.0229
-11.36%
$ 22.93 million $ 10.53 million
Aug 4, 2025 $ 0.0259
+0.66%
$ 25.87 million $ 7.79 million
Aug 3, 2025 $ 0.0257
+1.49%
$ 25.71 million $ 6.91 million
Aug 2, 2025 $ 0.0255
-2.10%
$ 25.33 million $ 8.88 million
Aug 1, 2025 $ 0.026
-3.33%
$ 26.07 million $ 13.06 million
Jul 31, 2025 $ 0.0269
-9.02%
$ 26.86 million $ 11.34 million
Jul 30, 2025 $ 0.0295
+0.39%
$ 29.52 million $ 11.61 million
Jul 29, 2025 $ 0.0294
-5.74%
$ 29.41 million $ 10.89 million
Jul 28, 2025 $ 0.0312
-13.40%
$ 31.19 million $ 11.21 million
Jul 27, 2025 $ 0.036
+3.64%
$ 36.02 million $ 9.51 million
Jul 26, 2025 $ 0.0348
+1.43%
$ 34.75 million $ 8.79 million
Jul 25, 2025 $ 0.0343
+1.21%
$ 34.27 million $ 16.7 million
Jul 24, 2025 $ 0.0339
-10.48%
$ 33.85 million $ 13.31 million
Jul 23, 2025 $ 0.0378
-7.38%
$ 37.82 million $ 13.73 million
Jul 22, 2025 $ 0.0408
-8.46%
$ 40.83 million $ 15.48 million
Jul 21, 2025 $ 0.0446
+7.51%
$ 44.61 million $ 17.21 million
Jul 20, 2025 $ 0.0415
-4.84%
$ 41.49 million $ 12.94 million
Jul 19, 2025 $ 0.0436
+3.89%
$ 43.59 million $ 12.04 million
Jul 18, 2025 $ 0.042
-16.98%
$ 41.96 million $ 20.39 million
Jul 17, 2025 $ 0.0505
-3.02%
$ 50.55 million $ 18.12 million
Jul 16, 2025 $ 0.0521
-2.47%
$ 52.12 million $ 16.23 million
Jul 15, 2025 $ 0.0534
+9.69%
$ 53.44 million $ 24.21 million
Jul 14, 2025 $ 0.0487
+40.54%
$ 48.72 million $ 23.75 million
Jul 13, 2025 $ 0.0347
+5.94%
$ 34.67 million $ 7.54 million
Jul 12, 2025 $ 0.0327
-7.29%
$ 32.72 million $ 7.17 million
Jul 11, 2025 $ 0.0353
-5.83%
$ 35.3 million $ 14.23 million
Jul 10, 2025 $ 0.0346
+7.76%
$ 34.85 million $ 11.38 million
Jul 9, 2025 $ 0.0321
+9.97%
$ 32.13 million $ 8.74 million