Coinranking
Ava AI Historical Data
AVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2025 | $0.0129 | +4.37% | ||
| Oct 21, 2025 | $0.0128 | -0.01% | ||
| Oct 20, 2025 | $0.0128 | -1.56% | ||
| Oct 19, 2025 | $0.0133 | -2.44% | ||
| Oct 18, 2025 | $0.0136 | +8.91% | ||
| Oct 17, 2025 | $0.0126 | -2.56% | ||
| Oct 16, 2025 | $0.0129 | -6.95% | ||
| Oct 15, 2025 | $0.0138 | -5.88% | ||
| Oct 14, 2025 | $0.0148 | -5.07% | ||
| Oct 13, 2025 | $0.0155 | +12.31% | ||
| Oct 12, 2025 | $0.0138 | +10.73% | ||
| Oct 11, 2025 | $0.0125 | +31.14% | ||
| Oct 10, 2025 | $0.00953 | -47.23% | ||
| Oct 9, 2025 | $0.0181 | -8.25% | ||
| Oct 8, 2025 | $0.0197 | +5.41% | ||
| Oct 7, 2025 | $0.0187 | -8.49% | ||
| Oct 6, 2025 | $0.0204 | +7.47% | ||
| Oct 5, 2025 | $0.019 | -0.40% | ||
| Oct 4, 2025 | $0.0191 | -2.93% | ||
| Oct 3, 2025 | $0.0197 | +3.33% | ||
| Oct 2, 2025 | $0.019 | +1.54% | ||
| Oct 1, 2025 | $0.0186 | +4.74% | ||
| Sep 30, 2025 | $0.0176 | -0.95% | ||
| Sep 29, 2025 | $0.0178 | -6.01% | ||
| Sep 28, 2025 | $0.019 | +1.92% | ||
| Sep 27, 2025 | $0.0187 | -2.16% | ||
| Sep 26, 2025 | $0.019 | +6.91% | ||
| Sep 25, 2025 | $0.0178 | -7.54% | ||
| Sep 24, 2025 | $0.0193 | +1.31% | ||
| Sep 23, 2025 | $0.019 | -0.20% | ||
| Sep 22, 2025 | $0.019 | -16.26% | ||
| Sep 21, 2025 | $0.0229 | -4.70% | ||
| Sep 20, 2025 | $0.0241 | +2.97% | ||
| Sep 19, 2025 | $0.0236 | -0.29% | ||
| Sep 18, 2025 | $0.0237 | -1.14% | ||
| Sep 17, 2025 | $0.0239 | +5.57% | ||
| Sep 16, 2025 | $0.0228 | +2.56% | ||
| Sep 15, 2025 | $0.0221 | -6.42% | ||
| Sep 14, 2025 | $0.024 | -6.38% | ||
| Sep 13, 2025 | $0.0256 | -0.21% | ||
| Sep 12, 2025 | $0.0257 | +6.46% | ||
| Sep 11, 2025 | $0.0241 | -3.19% | ||
| Sep 10, 2025 | $0.0249 | +5.42% | ||
| Sep 9, 2025 | $0.0236 | -11.50% | ||
| Sep 8, 2025 | $0.0267 | +4.72% | ||
| Sep 7, 2025 | $0.0255 | +4.98% | ||
| Sep 6, 2025 | $0.0243 | +3.85% | ||
| Sep 5, 2025 | $0.0234 | +1.97% | ||
| Sep 4, 2025 | $0.0229 | -8.55% | ||
| Sep 3, 2025 | $0.0249 | +3.21% | ||