Coinranking
Ava AI Futures
?
AVA
Close Price
?
$ 0.007001
Trading Volume
?
$ 77,499
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.33M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT MEXC Global | $ 0.00700 | 0.040% | $ 2.33 million | $ 77,593.03 | $ 0.00700 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.33 million | $ 77,593 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00685 | $ 0.00696 | $ 0.00698 | 0.0100% | $ 88,833 | $ 2.33 million |
| May 17, 2026 | $ 0.00719 | $ 0.00721 | $ 0.00685 | 0.0080% | $ 91,799 | $ 2.29 million |
| May 16, 2026 | $ 0.00772 | $ 0.00733 | $ 0.00718 | 0.0100% | $ 96,086 | $ 2.42 million |
| May 15, 2026 | $ 0.00806 | $ 0.00787 | $ 0.00773 | 0.0100% | $ 122,888 | $ 2.62 million |
| May 14, 2026 | $ 0.00798 | $ 0.00814 | $ 0.00805 | 0.0100% | $ 117,068 | $ 2.74 million |
| May 13, 2026 | $ 0.00955 | $ 0.00903 | $ 0.00796 | 0.0100% | $ 207,377 | $ 2.73 million |
| May 12, 2026 | $ 0.00799 | $ 0.00847 | $ 0.00955 | 0.015% | $ 212,033 | $ 3.43 million |
| May 11, 2026 | $ 0.00844 | $ 0.00821 | $ 0.00798 | 0.018% | $ 134,056 | $ 2.93 million |
| May 10, 2026 | $ 0.00845 | $ 0.00845 | $ 0.00846 | 0.087% | $ 159,302 | $ 2.82 million |
| May 9, 2026 | $ 0.00754 | $ 0.00796 | $ 0.00846 | 0.0100% | $ 191,844 | $ 2.87 million |
| May 8, 2026 | $ 0.00729 | $ 0.00737 | $ 0.00754 | 0.021% | $ 116,104 | $ 2.58 million |
| May 7, 2026 | $ 0.00718 | $ 0.00713 | $ 0.00728 | 0.0100% | $ 129,400 | $ 2.5 million |
| May 6, 2026 | $ 0.00733 | $ 0.00724 | $ 0.00718 | 0.10% | $ 131,311 | $ 2.48 million |
| May 5, 2026 | $ 0.0074 | $ 0.00732 | $ 0.00733 | 0.019% | $ 146,597 | $ 2.55 million |
| May 4, 2026 | $ 0.00699 | $ 0.00729 | $ 0.0074 | 0.011% | $ 190,431 | $ 2.6 million |
| May 3, 2026 | $ 0.007 | $ 0.00697 | $ 0.00699 | 0.11% | $ 125,089 | $ 2.5 million |
| May 2, 2026 | $ 0.00687 | $ 0.007 | $ 0.00699 | 0.0100% | $ 162,739 | $ 2.52 million |
| May 1, 2026 | $ 0.00699 | $ 0.00706 | $ 0.00687 | 0.0100% | $ 177,004 | $ 2.5 million |
| Apr 30, 2026 | $ 0.00878 | $ 0.0075 | $ 0.00699 | 0.0100% | $ 307,610 | $ 2.57 million |
| Apr 29, 2026 | $ 0.00862 | $ 0.00864 | $ 0.00876 | 0.0100% | $ 279,290 | $ 3.34 million |
Previous Next