Coinranking
Ava AI Futures
?
AVA
Close Price
?
$ 0.005035
Trading Volume
?
$ 643,552
Funding Rate (avg)
?
0.0575%
Open Interest
?
$ 1.21M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Gate.com | $ 0.00504 | 0.0050% | $ 770,963.89 | $ 500,407.00 | $ 0.00503 | Trade |
| 2 | AVA / USDT KuCoin | $ 0.00501 | 0.068% | $ 386,306.27 | $ 42,769.63 | $ 0.00501 | Trade |
| 3 | AVA / USDT MEXC Global | $ 0.00502 | 0.0050% | $ 55,397.31 | $ 99,848.98 | $ 0.00502 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 32.64 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.45 billion | 622 | 536 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 10.33 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.23 billion | $ 11.03 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.83 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.94 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.87 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.82 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00515 | $ 0.00518 | $ 0.00506 | 0.0062% | $ 639,057 | $ 1.26 million |
| Jun 29, 2026 | $ 0.00521 | $ 0.00527 | $ 0.00515 | -0.023% | $ 250,207 | $ 1.32 million |
| Jun 28, 2026 | $ 0.00481 | $ 0.00507 | $ 0.00522 | 0.016% | $ 270,592 | $ 1.34 million |
| Jun 27, 2026 | $ 0.00509 | $ 0.005 | $ 0.00481 | 0.11% | $ 146,834 | $ 1.18 million |
| Jun 26, 2026 | $ 0.00506 | $ 0.00505 | $ 0.00509 | -0.044% | $ 177,617 | $ 1.28 million |
| Jun 25, 2026 | $ 0.0052 | $ 0.00522 | $ 0.00506 | 0.098% | $ 244,759 | $ 1.26 million |
| Jun 24, 2026 | $ 0.00629 | $ 0.00558 | $ 0.0052 | 0.032% | $ 360,204 | $ 1.26 million |
| Jun 23, 2026 | $ 0.00555 | $ 0.00606 | $ 0.00629 | 0.047% | $ 898,129 | $ 1.77 million |
| Jun 22, 2026 | $ 0.00505 | $ 0.00535 | $ 0.00555 | 0.031% | $ 356,004 | $ 1.74 million |
| Jun 21, 2026 | $ 0.00512 | $ 0.00512 | $ 0.00505 | -0.023% | $ 128,619 | $ 1.69 million |
| Jun 20, 2026 | $ 0.00521 | $ 0.00514 | $ 0.00512 | 0.030% | $ 120,151 | $ 1.73 million |
| Jun 19, 2026 | $ 0.00552 | $ 0.00531 | $ 0.00522 | 0.020% | $ 135,893 | $ 1.79 million |
| Jun 18, 2026 | $ 0.00569 | $ 0.00559 | $ 0.00552 | -0.064% | $ 228,663 | $ 1.95 million |
| Jun 17, 2026 | $ 0.00538 | $ 0.00553 | $ 0.00569 | 0.0047% | $ 295,368 | $ 2.21 million |
| Jun 16, 2026 | $ 0.00537 | $ 0.0054 | $ 0.00538 | -0.027% | $ 126,980 | $ 2.15 million |
| Jun 15, 2026 | $ 0.00527 | $ 0.00538 | $ 0.00536 | 0.11% | $ 156,402 | $ 2.18 million |
| Jun 14, 2026 | $ 0.00518 | $ 0.00514 | $ 0.00527 | 0.12% | $ 147,457 | $ 2.23 million |
| Jun 13, 2026 | $ 0.00515 | $ 0.00518 | $ 0.00518 | 0.036% | $ 142,692 | $ 2.16 million |
| Jun 12, 2026 | $ 0.00529 | $ 0.00524 | $ 0.00514 | 0.0079% | $ 180,715 | $ 2.17 million |
| Jun 11, 2026 | $ 0.00506 | $ 0.00525 | $ 0.0053 | -0.015% | $ 282,874 | $ 2.27 million |
Previous Next