Coinranking
Ava AI Futures
?
AVA
Close Price
?
$ 0.005197
Trading Volume
?
$ 134,115
Funding Rate (avg)
?
-0.0319%
Open Interest
?
$ 2.17M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT MEXC Global | $ 0.00519 | 0.0050% | $ 971,337.62 | $ 98,923.00 | $ 0.00519 | Trade |
| 2 | AVA / USDT Gate.com | $ 0.00520 | 0.0050% | $ 790,511.42 | $ 15,959.00 | $ 0.00520 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.00519 | -0.11% | $ 402,240.67 | $ 19,309.24 | $ 0.00519 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00515 | $ 0.00518 | $ 0.00518 | 0.036% | $ 142,692 | $ 2.16 million |
| Jun 12, 2026 | $ 0.00529 | $ 0.00524 | $ 0.00514 | 0.0079% | $ 180,715 | $ 2.17 million |
| Jun 11, 2026 | $ 0.00506 | $ 0.00525 | $ 0.0053 | -0.015% | $ 282,874 | $ 2.27 million |
| Jun 10, 2026 | $ 0.00527 | $ 0.00519 | $ 0.00506 | -0.016% | $ 211,960 | $ 2.44 million |
| Jun 9, 2026 | $ 0.005 | $ 0.00497 | $ 0.00527 | 0.035% | $ 247,679 | $ 2.59 million |
| Jun 8, 2026 | $ 0.00504 | $ 0.00505 | $ 0.005 | 0.074% | $ 192,037 | $ 2.81 million |
| Jun 7, 2026 | $ 0.00474 | $ 0.00494 | $ 0.00504 | 0.078% | $ 381,661 | $ 2.97 million |
| Jun 6, 2026 | $ 0.00479 | $ 0.00472 | $ 0.00474 | 0.094% | $ 246,238 | $ 2.96 million |
| Jun 5, 2026 | $ 0.00521 | $ 0.00496 | $ 0.00479 | 0.058% | $ 535,148 | $ 3 million |
| Jun 4, 2026 | $ 0.00612 | $ 0.0054 | $ 0.00521 | 0.039% | $ 666,742 | $ 3.27 million |
| Jun 3, 2026 | $ 0.00623 | $ 0.00629 | $ 0.00612 | 0.0100% | $ 194,197 | $ 2.54 million |
| Jun 2, 2026 | $ 0.00633 | $ 0.0064 | $ 0.00625 | 0.0100% | $ 203,864 | $ 1.32 million |
| Jun 1, 2026 | $ 0.00635 | $ 0.00636 | $ 0.00632 | 0.0100% | $ 89,954 | $ 1.53 million |
| May 31, 2026 | $ 0.00625 | $ 0.00627 | $ 0.00634 | 0.0100% | $ 83,095 | $ 1.65 million |
| May 30, 2026 | $ 0.00614 | $ 0.00631 | $ 0.00624 | 0.0100% | $ 99,370 | $ 1.63 million |
| May 29, 2026 | $ 0.00594 | $ 0.0061 | $ 0.00615 | 0.0100% | $ 362,934 | $ 1.64 million |
| May 28, 2026 | $ 0.00627 | $ 0.00599 | $ 0.00594 | 0.0100% | $ 103,279 | $ 1.97 million |
| May 27, 2026 | $ 0.00646 | $ 0.00641 | $ 0.00627 | 0.0100% | $ 93,120 | $ 2.23 million |
| May 26, 2026 | $ 0.0068 | $ 0.00664 | $ 0.00645 | 0.0100% | $ 82,025 | $ 2.45 million |
| May 25, 2026 | $ 0.00662 | $ 0.00687 | $ 0.0068 | 0.0100% | $ 76,149 | $ 2.39 million |
Previous Next