Coinranking
Ava AI Futures ?
AVA
Close Price
?
$0.006988
Trading Volume
?
$227,928
Funding Rate (avg)
?
0.022%
Open Interest
?
$798,985
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT KuCoin | $0.00699 | 0.0050% | $365,522.90 | $31,912.28 | $0.00699 | Trade |
| 2 | AVA / USDT Gate.com | $0.00698 | 0.0050% | $324,098.99 | $81,687.00 | $0.00697 | Trade |
| 3 | AVA / USDT MEXC Global | $0.00699 | 0.048% | $109,363.11 | $114,482.42 | $0.00699 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $18.54 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.94 billion | $4.59 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.82 billion | $5.25 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.13 billion | $5.03 billion | 562 | 500 | Trade |
| | 5 |  OKX | $7.00 billion | $9.18 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.89 billion | $1.97 billion | 419 | 356 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.45 billion | 465 | 451 | Trade |
| | 8 |  XT.COM | $2.78 billion | $2.77 billion | 314 | 314 | Trade |
| | 9 |  BingX | $1.71 billion | $2.65 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00686 | $0.00694 | $0.00699 | 0.014% | $224,122 | $800,345 |
| Oct 31, 2026 | $0.00652 | $0.00674 | $0.00686 | 0.019% | $194,690 | $780,022 |
| Oct 30, 2026 | $0.00676 | $0.00666 | $0.00652 | 0.011% | $218,511 | $778,195 |
| Oct 29, 2026 | $0.00747 | $0.00716 | $0.00675 | 0.014% | $333,912 | $829,156 |
| Oct 28, 2026 | $0.00734 | $0.00739 | $0.00747 | 0.011% | $245,239 | $898,167 |
| Oct 27, 2026 | $0.00731 | $0.00726 | $0.00734 | 0.013% | $181,500 | $818,046 |
| Oct 26, 2026 | $0.0072 | $0.00727 | $0.00731 | 0.0100% | $167,267 | $780,117 |
| Oct 25, 2026 | $0.00738 | $0.00728 | $0.0072 | 0.0094% | $149,481 | $783,572 |
| Oct 24, 2026 | $0.00749 | $0.00745 | $0.00738 | 0.0100% | $151,384 | $806,826 |
| Oct 23, 2026 | $0.00775 | $0.00772 | $0.0075 | 0.0048% | $201,776 | $804,556 |
| Oct 22, 2026 | $0.00809 | $0.00785 | $0.00775 | 0.0100% | $291,433 | $861,437 |
| Oct 21, 2026 | $0.00756 | $0.00771 | $0.00809 | 0.0091% | $294,079 | $933,478 |
| Oct 20, 2026 | $0.00742 | $0.00745 | $0.00757 | -0.0045% | $178,850 | $834,527 |
| Oct 19, 2026 | $0.00711 | $0.00728 | $0.00742 | 0.0100% | $181,875 | $848,396 |
| Oct 18, 2026 | $0.00733 | $0.00706 | $0.00711 | 0.0100% | $402,394 | $845,278 |
| Oct 17, 2026 | $0.00737 | $0.00759 | $0.00733 | 0.0100% | $1.08 million | $873,885 |
| Oct 16, 2026 | $0.0075 | $0.00737 | $0.00737 | 0.011% | $191,044 | $829,722 |
| Oct 15, 2026 | $0.00759 | $0.00745 | $0.0075 | 0.0100% | $282,555 | $854,814 |
| Oct 14, 2026 | $0.00785 | $0.00767 | $0.00757 | 0.0100% | $224,877 | $859,505 |
| Oct 13, 2026 | $0.00811 | $0.00792 | $0.00785 | 0.0100% | $306,610 | $946,539 |
Previous Next