Coinranking
Ava AI Futures
?
AVA
Close Price
?
$0.008077
Trading Volume
?
$140,087
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.38M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT KuCoin | $0.00806 | 0.0050% | $727,161.43 | $27,933.46 | $0.00806 | Trade |
| 2 | AVA / USDT Gate.com | $0.00806 | 0.0050% | $535,103.98 | $34,539.00 | $0.00807 | Trade |
| 3 | AVA / USDT MEXC Global | $0.00809 | 0.0050% | $119,564.88 | $77,661.70 | $0.00809 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.59 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.57 billion | $11.47 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.40 billion | $10.22 billion | 616 | 533 | Trade |
| | 4 |
Gate.com
| $9.36 billion | $10.17 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.68 billion | $5.32 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.65 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00861 | $0.00862 | $0.00849 | 0.0100% | $142,950 | $1.39 million |
| Aug 30, 2026 | $0.00882 | $0.0088 | $0.00861 | 0.011% | $183,310 | $1.43 million |
| Aug 29, 2026 | $0.00899 | $0.0089 | $0.00882 | 0.014% | $257,535 | $1.55 million |
| Aug 28, 2026 | $0.00864 | $0.00879 | $0.00899 | 0.013% | $381,459 | $1.55 million |
| Aug 27, 2026 | $0.0087 | $0.0086 | $0.00864 | 0.0100% | $417,495 | $1.58 million |
| Aug 26, 2026 | $0.00891 | $0.00874 | $0.0087 | 0.017% | $694,722 | $1.64 million |
| Aug 25, 2026 | $0.00902 | $0.00887 | $0.00892 | 0.0100% | $552,975 | $1.86 million |
| Aug 24, 2026 | $0.00887 | $0.00888 | $0.00902 | 0.0100% | $718,175 | $2.02 million |
| Aug 23, 2026 | $0.00889 | $0.00889 | $0.00887 | 0.0100% | $902,254 | $2.36 million |
| Aug 22, 2026 | $0.00964 | $0.00917 | $0.00889 | 0.019% | $2.59 million | $2.41 million |
| Aug 21, 2026 | $0.0195 | $0.0113 | $0.00963 | 0.0100% | $8.78 million | $2.91 million |
| Aug 20, 2026 | $0.0142 | $0.0174 | $0.0195 | 0.021% | $6.9 million | $4.6 million |
| Aug 19, 2026 | $0.0128 | $0.0134 | $0.0142 | 0.013% | $473,207 | $2.47 million |
| Aug 18, 2026 | $0.0127 | $0.013 | $0.0128 | 0.0100% | $509,065 | $2.29 million |
| Aug 17, 2026 | $0.0135 | $0.0137 | $0.0127 | 0.0100% | $639,220 | $2.22 million |
| Aug 16, 2026 | $0.0135 | $0.0141 | $0.0135 | 0.0100% | $865,373 | $2.53 million |
| Aug 15, 2026 | $0.0147 | $0.0143 | $0.0135 | 0.0100% | $1.18 million | $2.59 million |
| Aug 14, 2026 | $0.0146 | $0.0145 | $0.0147 | 0.016% | $3.32 million | $2.79 million |
| Aug 13, 2026 | $0.0113 | $0.0127 | $0.0146 | 0.023% | $7.15 million | $2.86 million |
| Aug 12, 2026 | $0.00845 | $0.00994 | $0.0113 | 0.021% | $1.96 million | $1.65 million |
Previous Next