Coinranking
Ava AI Futures
?
AVA
Close Price
?
$ 0.01063
Trading Volume
?
$ 1.47M
Funding Rate (avg)
?
0.026%
Open Interest
?
$ 1.52M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Gate.com | $ 0.0106 | 0.0050% | $ 733,398.17 | $ 733,911.00 | $ 0.0106 | Trade |
| 2 | AVA / USDT KuCoin | $ 0.0107 | 0.0050% | $ 598,535.40 | $ 335,643.83 | $ 0.0106 | Trade |
| 3 | AVA / USDT MEXC Global | $ 0.0106 | 0.068% | $ 195,826.01 | $ 401,396.19 | $ 0.0106 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.76 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.90 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.79 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.01 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00856 | $ 0.0086 | $ 0.00845 | 0.010% | $ 455,840 | $ 1.1 million |
| Aug 10, 2026 | $ 0.00832 | $ 0.00822 | $ 0.00856 | 0.013% | $ 284,261 | $ 1.08 million |
| Aug 9, 2026 | $ 0.00893 | $ 0.00866 | $ 0.00832 | 0.11% | $ 785,702 | $ 1.15 million |
| Aug 8, 2026 | $ 0.00837 | $ 0.00864 | $ 0.00893 | 0.014% | $ 312,790 | $ 1.2 million |
| Aug 7, 2026 | $ 0.00829 | $ 0.00831 | $ 0.00837 | 0.012% | $ 222,602 | $ 1.08 million |
| Aug 6, 2026 | $ 0.00851 | $ 0.0085 | $ 0.00829 | 0.011% | $ 319,912 | $ 1.11 million |
| Aug 5, 2026 | $ 0.00859 | $ 0.00853 | $ 0.00851 | 0.0100% | $ 294,263 | $ 1.16 million |
| Aug 4, 2026 | $ 0.00833 | $ 0.00854 | $ 0.00859 | 0.011% | $ 309,213 | $ 1.21 million |
| Aug 3, 2026 | $ 0.00783 | $ 0.00799 | $ 0.00833 | 0.010% | $ 254,991 | $ 1.14 million |
| Aug 2, 2026 | $ 0.00776 | $ 0.00774 | $ 0.00783 | 0.012% | $ 156,556 | $ 1.13 million |
| Aug 1, 2026 | $ 0.00768 | $ 0.0078 | $ 0.00775 | 0.011% | $ 417,888 | $ 1.09 million |
| Jul 31, 2026 | $ 0.00723 | $ 0.00737 | $ 0.00768 | 0.013% | $ 197,686 | $ 1.1 million |
| Jul 30, 2026 | $ 0.0072 | $ 0.00733 | $ 0.00722 | 0.0100% | $ 137,840 | $ 1.07 million |
| Jul 29, 2026 | $ 0.0076 | $ 0.00739 | $ 0.0072 | 0.0092% | $ 325,845 | $ 1.07 million |
| Jul 28, 2026 | $ 0.00716 | $ 0.00734 | $ 0.0076 | 0.010% | $ 199,628 | $ 1.33 million |
| Jul 27, 2026 | $ 0.00803 | $ 0.00789 | $ 0.00716 | -0.030% | $ 404,613 | $ 1.27 million |
| Jul 26, 2026 | $ 0.00823 | $ 0.00822 | $ 0.00803 | 0.0100% | $ 595,624 | $ 1.43 million |
| Jul 25, 2026 | $ 0.00872 | $ 0.00823 | $ 0.00823 | 0.0100% | $ 581,213 | $ 1.58 million |
| Jul 24, 2026 | $ 0.00814 | $ 0.00839 | $ 0.00872 | 0.011% | $ 659,794 | $ 1.6 million |
| Jul 23, 2026 | $ 0.00822 | $ 0.0081 | $ 0.00814 | 0.011% | $ 550,211 | $ 1.65 million |
Previous Next