Coinranking
Ava AI Futures
?
AVA
Close Price
?
$0.009205
Trading Volume
?
$283,095
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.08M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Gate.com | $0.00922 | 0.0050% | $517,359.51 | $126,479.00 | $0.00921 | Trade |
| 2 | AVA / USDT KuCoin | $0.00918 | 0.0050% | $399,140.52 | $38,084.52 | $0.00918 | Trade |
| 3 | AVA / USDT MEXC Global | $0.00925 | 0.0050% | $158,965.24 | $118,531.51 | $0.00925 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.77 billion | $44.44 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.27 billion | $12.30 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $12.05 billion | $12.19 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $11.81 billion | $9.41 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.41 billion | $6.60 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $7.08 billion | $18.86 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.19 billion | $5.35 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.35 billion | $6.11 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.04 billion | $4.24 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $1.87 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00942 | $0.00939 | $0.00932 | 0.012% | $208,671 | $1.11 million |
| Oct 5, 2026 | $0.00965 | $0.00949 | $0.00942 | 0.013% | $144,197 | $1.13 million |
| Oct 4, 2026 | $0.00921 | $0.00958 | $0.00965 | 0.026% | $299,408 | $1.15 million |
| Oct 3, 2026 | $0.00997 | $0.00949 | $0.00921 | 0.0100% | $266,352 | $1.12 million |
| Oct 2, 2026 | $0.00997 | $0.00994 | $0.00997 | 0.0100% | $195,664 | $1.16 million |
| Oct 1, 2026 | $0.00964 | $0.00984 | $0.00994 | 0.022% | $228,889 | $1.13 million |
| Sep 30, 2026 | $0.00987 | $0.00983 | $0.00964 | 0.013% | $226,905 | $1.09 million |
| Sep 29, 2026 | $0.0102 | $0.00995 | $0.00987 | 0.015% | $224,045 | $1.15 million |
| Sep 28, 2026 | $0.00986 | $0.00985 | $0.0102 | 0.011% | $354,214 | $1.21 million |
| Sep 27, 2026 | $0.0102 | $0.01 | $0.00986 | 0.046% | $284,663 | $1.19 million |
| Sep 26, 2026 | $0.00975 | $0.00988 | $0.0102 | 0.021% | $240,865 | $1.24 million |
| Sep 25, 2026 | $0.00987 | $0.00982 | $0.00976 | 0.011% | $204,128 | $1.18 million |
| Sep 24, 2026 | $0.00982 | $0.00981 | $0.00986 | 0.0100% | $231,140 | $1.19 million |
| Sep 23, 2026 | $0.0102 | $0.00987 | $0.00982 | 0.011% | $416,427 | $1.18 million |
| Sep 22, 2026 | $0.0112 | $0.0107 | $0.0102 | 0.012% | $459,324 | $1.21 million |
| Sep 21, 2026 | $0.0113 | $0.0109 | $0.0112 | 0.013% | $407,198 | $1.29 million |
| Sep 20, 2026 | $0.0099 | $0.0107 | $0.0113 | 0.019% | $831,110 | $1.34 million |
| Sep 19, 2026 | $0.00951 | $0.00963 | $0.0099 | 0.033% | $243,842 | $1.21 million |
| Sep 18, 2026 | $0.00962 | $0.00962 | $0.00951 | 0.014% | $162,145 | $1.15 million |
| Sep 17, 2026 | $0.00952 | $0.00956 | $0.00963 | 0.011% | $214,618 | $1.17 million |
Previous Next