Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $0.00808
+0.00%
$8.07 million $1.99 million
Yesterday $0.0085
-1.10%
$8.48 million $2.02 million
Aug 30, 2026 $0.0086
-2.42%
$8.59 million $1.94 million
Aug 29, 2026 $0.00881
-2.16%
$8.8 million $2.28 million
Aug 28, 2026 $0.00901
+4.05%
$8.97 million $2.32 million
Aug 27, 2026 $0.00866
-0.46%
$8.65 million $2.38 million
Aug 26, 2026 $0.0087
-2.33%
$8.69 million $2.54 million
Aug 25, 2026 $0.0089
-1.51%
$8.9 million $2.3 million
Aug 24, 2026 $0.00904
+1.89%
$9.03 million $2.47 million
Aug 23, 2026 $0.00887
-0.29%
$8.86 million $2.68 million
Aug 22, 2026 $0.0089
-7.71%
$8.89 million $4.45 million
Aug 21, 2026 $0.00964
-50.46%
$9.61 million $9.58 million
Aug 20, 2026 $0.0195
+37.57%
$19.44 million $7.98 million
Aug 19, 2026 $0.0141
+10.80%
$14.13 million $2.76 million
Aug 18, 2026 $0.0128
+0.71%
$12.75 million $2.19 million
Aug 17, 2026 $0.0127
-5.42%
$12.68 million $2.29 million
Aug 16, 2026 $0.0134
-0.58%
$13.4 million $2.45 million
Aug 15, 2026 $0.0135
-7.68%
$13.47 million $2.67 million
Aug 14, 2026 $0.0146
-0.44%
$14.61 million $3.79 million
Aug 13, 2026 $0.0147
+30.29%
$14.64 million $5.04 million
Aug 12, 2026 $0.0113
+33.76%
$11.24 million $3.46 million
Aug 11, 2026 $0.00842
-1.46%
$8.41 million $2.39 million
Aug 10, 2026 $0.00854
+3.03%
$8.54 million $2.15 million
Aug 9, 2026 $0.00829
-7.06%
$8.28 million $2.48 million
Aug 8, 2026 $0.00892
+6.36%
$8.92 million $2.18 million
Aug 7, 2026 $0.00839
+1.06%
$8.38 million $2.07 million
Aug 6, 2026 $0.0083
-2.17%
$8.28 million $2.24 million
Aug 5, 2026 $0.0085
-1.05%
$8.48 million $2.14 million
Aug 4, 2026 $0.00859
+3.48%
$8.57 million $2.13 million
Aug 3, 2026 $0.0083
+5.90%
$8.3 million $2.13 million
Aug 2, 2026 $0.00784
+0.94%
$7.83 million $2.07 million
Aug 1, 2026 $0.00776
+1.17%
$7.75 million $2.2 million
Jul 31, 2026 $0.00767
+6.28%
$7.67 million $2.15 million
Jul 30, 2026 $0.00722
+0.21%
$7.21 million $2.03 million
Jul 29, 2026 $0.0072
-5.17%
$7.2 million $2.15 million
Jul 28, 2026 $0.0076
+6.29%
$7.59 million $2.08 million
Jul 27, 2026 $0.00715
-10.66%
$7.14 million $2.29 million
Jul 26, 2026 $0.008
-3.07%
$7.99 million $2.31 million
Jul 25, 2026 $0.00825
-5.36%
$8.24 million $2.2 million
Jul 24, 2026 $0.00872
+7.00%
$8.71 million $2.26 million
Jul 23, 2026 $0.00815
-0.61%
$8.14 million $2.24 million
Jul 22, 2026 $0.0082
-12.49%
$8.19 million $2.7 million
Jul 21, 2026 $0.00937
+11.13%
$9.36 million $2.74 million
Jul 20, 2026 $0.00843
-16.09%
$8.42 million $4.43 million
Jul 19, 2026 $0.01
+17.63%
$10.07 million $4.27 million
Jul 18, 2026 $0.00854
+12.62%
$8.54 million $3.75 million
Jul 17, 2026 $0.00759
+23.87%
$7.58 million $2.16 million
Jul 16, 2026 $0.00612
+4.79%
$6.12 million $1.97 million
Jul 15, 2026 $0.00584
-1.50%
$5.84 million $2.03 million
Jul 14, 2026 $0.00593
+1.67%
$5.93 million $2.13 million
Download