Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00868
-0.03%
$ 8.68 million $ 1.12 million
Apr 21, 2026 $ 0.00874
-1.66%
$ 8.73 million $ 1.29 million
Apr 20, 2026 $ 0.00889
+6.88%
$ 8.87 million $ 1.54 million
Apr 19, 2026 $ 0.00832
-22.13%
$ 8.29 million $ 2.28 million
Apr 18, 2026 $ 0.0107
+14.13%
$ 10.67 million $ 2.35 million
Apr 17, 2026 $ 0.00936
+7.63%
$ 9.35 million $ 1.95 million
Apr 16, 2026 $ 0.00869
+1.76%
$ 8.69 million $ 1.58 million
Apr 15, 2026 $ 0.00856
+1.90%
$ 8.53 million $ 1.28 million
Apr 14, 2026 $ 0.0084
+5.78%
$ 8.39 million $ 3.02 million
Apr 13, 2026 $ 0.00793
+18.31%
$ 7.93 million $ 1.37 million
Apr 12, 2026 $ 0.00671
-8.23%
$ 6.7 million $ 1.26 million
Apr 11, 2026 $ 0.00731
-2.93%
$ 7.3 million $ 1.12 million
Apr 10, 2026 $ 0.00753
-2.14%
$ 7.52 million $ 1.25 million
Apr 9, 2026 $ 0.00769
+7.18%
$ 7.69 million $ 1.17 million
Apr 8, 2026 $ 0.00718
-0.56%
$ 7.17 million $ 1.12 million
Apr 7, 2026 $ 0.00722
+10.40%
$ 7.22 million $ 1.18 million
Apr 6, 2026 $ 0.00654
-0.10%
$ 6.54 million $ 864,698
Apr 5, 2026 $ 0.00655
+0.91%
$ 6.54 million $ 814,105
Apr 4, 2026 $ 0.00649
+1.47%
$ 6.48 million $ 837,878
Apr 3, 2026 $ 0.0064
-1.24%
$ 6.39 million $ 883,413
Apr 2, 2026 $ 0.00648
+3.39%
$ 6.47 million $ 1.24 million
Apr 1, 2026 $ 0.00626
+0.14%
$ 6.26 million $ 848,337
Mar 31, 2026 $ 0.00625
+2.40%
$ 6.25 million $ 747,513
Mar 30, 2026 $ 0.00611
-0.43%
$ 6.1 million $ 814,233
Mar 29, 2026 $ 0.00613
-4.49%
$ 6.13 million $ 813,116
Mar 28, 2026 $ 0.00642
-2.44%
$ 6.42 million $ 760,851
Mar 27, 2026 $ 0.00658
-3.68%
$ 6.58 million $ 837,003
Mar 26, 2026 $ 0.00683
-5.59%
$ 6.83 million $ 864,603
Mar 25, 2026 $ 0.00724
+0.16%
$ 7.23 million $ 936,275
Mar 24, 2026 $ 0.00723
+3.18%
$ 7.22 million $ 965,213
Mar 23, 2026 $ 0.00701
+5.10%
$ 7 million $ 1.18 million
Mar 22, 2026 $ 0.00666
+0.98%
$ 6.66 million $ 1.05 million
Mar 21, 2026 $ 0.0066
-4.82%
$ 6.59 million $ 1.02 million
Mar 20, 2026 $ 0.00693
-1.48%
$ 6.93 million $ 1.02 million
Mar 19, 2026 $ 0.00704
-2.66%
$ 7.04 million $ 1.34 million
Mar 18, 2026 $ 0.00723
-7.44%
$ 7.23 million $ 2.15 million
Mar 17, 2026 $ 0.00781
-3.09%
$ 7.81 million $ 1.36 million
Mar 16, 2026 $ 0.00806
+7.88%
$ 8.06 million $ 1.32 million
Mar 15, 2026 $ 0.00747
+0.93%
$ 7.47 million $ 980,073
Mar 14, 2026 $ 0.0074
-3.76%
$ 7.4 million $ 893,961
Mar 13, 2026 $ 0.00769
-1.12%
$ 7.69 million $ 1.14 million
Mar 12, 2026 $ 0.00778
+1.89%
$ 7.77 million $ 1.93 million
Mar 11, 2026 $ 0.00764
+1.98%
$ 7.63 million $ 1.82 million
Mar 10, 2026 $ 0.00749
+1.09%
$ 7.48 million $ 1.64 million
Mar 9, 2026 $ 0.00741
+2.84%
$ 7.4 million $ 1.75 million
Mar 8, 2026 $ 0.0072
-0.94%
$ 7.2 million $ 1.77 million
Mar 7, 2026 $ 0.00727
-5.12%
$ 7.26 million $ 1.71 million
Mar 6, 2026 $ 0.00766
-2.64%
$ 7.65 million $ 1.67 million
Mar 5, 2026 $ 0.00787
-0.75%
$ 7.86 million $ 1.92 million
Mar 4, 2026 $ 0.00793
+3.95%
$ 7.92 million $ 2.32 million
Download