Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 PM $0.00793
+1.12%
$7.93 million $2 million
Mar 13, 12 PM $0.00784
-0.05%
$7.84 million $2 million
Mar 13, 11 AM $0.00785
-0.32%
$7.84 million $2 million
Mar 13, 10 AM $0.00787
-0.15%
$7.87 million $2 million
Mar 13, 9 AM $0.00789
-0.35%
$7.88 million $1.99 million
Mar 13, 8 AM $0.00791
+0.09%
$7.91 million $1.97 million
Mar 13, 7 AM $0.00791
+0.15%
$7.9 million $1.95 million
Mar 13, 6 AM $0.00789
-0.51%
$7.89 million $1.93 million
Mar 13, 5 AM $0.00794
-0.03%
$7.93 million $1.91 million
Mar 13, 4 AM $0.00794
-0.21%
$7.93 million $1.91 million
Mar 13, 3 AM $0.00796
+0.20%
$7.95 million $1.92 million
Mar 13, 2 AM $0.00794
+0.63%
$7.93 million $1.93 million
Mar 13, 1 AM $0.00789
+0.72%
$7.88 million $1.93 million
Mar 13, 12 AM $0.00783
+0.68%
$7.83 million $1.93 million
Mar 12, 11 PM $0.00778
+0.84%
$7.77 million $1.93 million
Mar 12, 10 PM $0.00772
-0.08%
$7.71 million $1.93 million
Mar 12, 9 PM $0.00772
+0.61%
$7.72 million $1.92 million
Mar 12, 8 PM $0.00768
-1.29%
$7.67 million $1.92 million
Mar 12, 7 PM $0.00778
+0.77%
$7.77 million $1.92 million
Mar 12, 6 PM $0.00772
+0.08%
$7.71 million $1.92 million
Mar 12, 5 PM $0.00771
-0.33%
$7.7 million $1.92 million
Mar 12, 4 PM $0.00774
+0.10%
$7.73 million $1.93 million
Mar 12, 3 PM $0.00773
-0.65%
$7.72 million $1.93 million
Mar 12, 2 PM $0.00778
-1.62%
$7.77 million $1.95 million
Mar 12, 1 PM $0.00791
+0.68%
$7.9 million $1.95 million
Mar 12, 12 PM $0.00785
+1.95%
$7.85 million $1.95 million
Mar 12, 11 AM $0.0077
+0.66%
$7.7 million $1.93 million
Mar 12, 10 AM $0.00765
+0.34%
$7.65 million $1.94 million
Mar 12, 9 AM $0.00763
+0.19%
$7.62 million $1.95 million
Mar 12, 8 AM $0.00761
-0.46%
$7.6 million $1.96 million
Mar 12, 7 AM $0.00765
+0.56%
$7.64 million $1.97 million
Mar 12, 6 AM $0.0076
+0.15%
$7.6 million $1.96 million
Mar 12, 5 AM $0.00759
-0.38%
$7.59 million $1.94 million
Mar 12, 4 AM $0.00762
+0.22%
$7.61 million $1.94 million
Mar 12, 3 AM $0.0076
+0.67%
$7.6 million $1.92 million
Mar 12, 2 AM $0.00755
-1.88%
$7.55 million $1.89 million
Mar 12, 1 AM $0.0077
+0.03%
$7.69 million $1.85 million
Mar 12, 12 AM $0.0077
+0.84%
$7.69 million $1.84 million
Mar 11, 11 PM $0.00764
-0.52%
$7.63 million $1.82 million
Mar 11, 10 PM $0.00768
+0.09%
$7.67 million $1.81 million
Mar 11, 9 PM $0.00767
+0.01%
$7.66 million $1.8 million
Mar 11, 8 PM $0.00767
-0.21%
$7.66 million $1.79 million
Mar 11, 7 PM $0.00768
-0.22%
$7.68 million $1.78 million
Mar 11, 6 PM $0.0077
+0.28%
$7.69 million $1.78 million
Mar 11, 5 PM $0.00768
-0.09%
$7.67 million $1.76 million
Mar 11, 4 PM $0.00769
+0.08%
$7.68 million $1.74 million
Mar 11, 3 PM $0.00768
-1.19%
$7.67 million $1.71 million
Mar 11, 2 PM $0.00777
+1.94%
$7.77 million $1.69 million
Mar 11, 1 PM $0.00762
-0.19%
$7.62 million $1.68 million
Mar 11, 12 PM $0.00764
+0.77%
$7.63 million $1.68 million