Ava AI Historical Data

AVA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0137
+1.65%
$ 10.27 million $ 9.65 million
Oct 19, 12 AM $ 0.0135
-1.21%
$ 10.11 million $ 9.59 million
Oct 18, 11 PM $ 0.0136
+0.42%
$ 10.25 million $ 9.61 million
Oct 18, 10 PM $ 0.0136
-0.85%
$ 10.19 million $ 9.56 million
Oct 18, 9 PM $ 0.0137
-0.63%
$ 10.27 million $ 9.55 million
Oct 18, 8 PM $ 0.0138
+0.95%
$ 10.34 million $ 9.56 million
Oct 18, 7 PM $ 0.0136
-0.07%
$ 10.22 million $ 9.58 million
Oct 18, 6 PM $ 0.0137
-0.41%
$ 10.25 million $ 9.52 million
Oct 18, 5 PM $ 0.0137
+1.57%
$ 10.28 million $ 9.47 million
Oct 18, 4 PM $ 0.0135
-2.96%
$ 10.13 million $ 9.47 million
Oct 18, 3 PM $ 0.0139
+0.50%
$ 10.44 million $ 9.41 million
Oct 18, 2 PM $ 0.0138
-0.38%
$ 10.39 million $ 9.28 million
Oct 18, 1 PM $ 0.0139
-2.05%
$ 10.43 million $ 9.21 million
Oct 18, 12 PM $ 0.0142
+0.69%
$ 10.63 million $ 9.15 million
Oct 18, 11 AM $ 0.0141
-1.13%
$ 10.57 million $ 8.99 million
Oct 18, 10 AM $ 0.0143
+0.97%
$ 10.7 million $ 8.77 million
Oct 18, 9 AM $ 0.0141
+9.46%
$ 10.6 million $ 5.07 million
Oct 18, 8 AM $ 0.0129
-1.10%
$ 9.68 million $ 2.89 million
Oct 18, 7 AM $ 0.013
-0.36%
$ 9.79 million $ 3 million
Oct 18, 6 AM $ 0.0131
+1.35%
$ 9.82 million $ 3.14 million
Oct 18, 5 AM $ 0.0129
+0.94%
$ 9.69 million $ 3.18 million
Oct 18, 4 AM $ 0.0128
+0.90%
$ 9.6 million $ 3.1 million
Oct 18, 3 AM $ 0.0127
+0.77%
$ 9.52 million $ 2.93 million
Oct 18, 2 AM $ 0.0126
-1.09%
$ 9.44 million $ 2.93 million
Oct 18, 1 AM $ 0.0127
+1.89%
$ 9.55 million $ 2.97 million
Oct 18, 12 AM $ 0.0125
+0.19%
$ 9.37 million $ 3.02 million
Oct 17, 11 PM $ 0.0125
-1.16%
$ 9.35 million $ 3.04 million
Oct 17, 10 PM $ 0.0126
-1.16%
$ 9.46 million $ 3.07 million
Oct 17, 9 PM $ 0.0128
+0.44%
$ 9.57 million $ 3.06 million
Oct 17, 8 PM $ 0.0127
+1.35%
$ 9.53 million $ 3.08 million
Oct 17, 7 PM $ 0.0125
-0.27%
$ 9.41 million $ 3.14 million
Oct 17, 6 PM $ 0.0126
+0.47%
$ 9.43 million $ 3.2 million
Oct 17, 5 PM $ 0.0125
+0.88%
$ 9.39 million $ 3.23 million
Oct 17, 4 PM $ 0.0124
-0.53%
$ 9.3 million $ 3.22 million
Oct 17, 3 PM $ 0.0125
+1.00%
$ 9.35 million $ 3.33 million
Oct 17, 2 PM $ 0.0123
-1.16%
$ 9.27 million $ 3.42 million
Oct 17, 1 PM $ 0.0125
+0.01%
$ 9.37 million $ 3.49 million
Oct 17, 12 PM $ 0.0125
-0.53%
$ 9.37 million $ 4.01 million
Oct 17, 11 AM $ 0.0126
+3.90%
$ 9.42 million $ 4.04 million
Oct 17, 10 AM $ 0.0121
-1.61%
$ 9.07 million $ 3.93 million
Oct 17, 9 AM $ 0.0123
+2.71%
$ 9.21 million $ 3.9 million
Oct 17, 8 AM $ 0.012
-1.63%
$ 8.97 million $ 4.06 million
Oct 17, 7 AM $ 0.0122
-2.78%
$ 9.12 million $ 3.99 million
Oct 17, 6 AM $ 0.0125
-4.57%
$ 9.38 million $ 3.84 million
Oct 17, 5 AM $ 0.0131
-1.58%
$ 9.83 million $ 3.79 million
Oct 17, 4 AM $ 0.0133
+0.02%
$ 9.99 million $ 3.8 million
Oct 17, 3 AM $ 0.0133
+0.81%
$ 9.99 million $ 3.85 million
Oct 17, 2 AM $ 0.0132
+0.60%
$ 9.91 million $ 3.83 million
Oct 17, 1 AM $ 0.0131
+1.06%
$ 9.85 million $ 3.83 million
Oct 17, 12 AM $ 0.013
+0.33%
$ 9.74 million $ 3.78 million