Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 12 PM $0.00764
+0.77%
$7.63 million $1.68 million
Mar 11, 11 AM $0.00758
-1.13%
$7.57 million $1.67 million
Mar 11, 10 AM $0.00767
-0.16%
$7.66 million $1.65 million
Mar 11, 9 AM $0.00768
+0.70%
$7.67 million $1.62 million
Mar 11, 8 AM $0.00763
+0.90%
$7.62 million $1.59 million
Mar 11, 7 AM $0.00756
+0.13%
$7.55 million $1.59 million
Mar 11, 6 AM $0.00755
+0.59%
$7.54 million $1.6 million
Mar 11, 5 AM $0.0075
-0.53%
$7.5 million $1.61 million
Mar 11, 4 AM $0.00754
+0.49%
$7.54 million $1.58 million
Mar 11, 3 AM $0.0075
-0.48%
$7.5 million $1.59 million
Mar 11, 2 AM $0.00754
-0.33%
$7.54 million $1.62 million
Mar 11, 1 AM $0.00756
+0.19%
$7.56 million $1.62 million
Mar 11, 12 AM $0.00755
+0.84%
$7.54 million $1.61 million
Mar 10, 11 PM $0.00749
+0.01%
$7.48 million $1.64 million
Mar 10, 10 PM $0.00749
-0.42%
$7.48 million $1.65 million
Mar 10, 9 PM $0.00752
-0.10%
$7.51 million $1.67 million
Mar 10, 8 PM $0.00753
+0.47%
$7.52 million $1.66 million
Mar 10, 7 PM $0.00749
+0.27%
$7.48 million $1.64 million
Mar 10, 6 PM $0.00747
-1.83%
$7.46 million $1.65 million
Mar 10, 5 PM $0.00761
+0.04%
$7.6 million $1.69 million
Mar 10, 4 PM $0.00761
-0.23%
$7.6 million $1.68 million
Mar 10, 3 PM $0.00762
-0.40%
$7.62 million $1.7 million
Mar 10, 2 PM $0.00765
+2.62%
$7.65 million $1.7 million
Mar 10, 1 PM $0.00746
-1.05%
$7.45 million $1.67 million
Mar 10, 12 PM $0.00754
-1.26%
$7.53 million $1.64 million
Mar 10, 11 AM $0.00764
+0.74%
$7.63 million $1.64 million
Mar 10, 10 AM $0.00758
-0.86%
$7.57 million $1.65 million
Mar 10, 9 AM $0.00765
+0.12%
$7.64 million $1.65 million
Mar 10, 8 AM $0.00764
+0.56%
$7.63 million $1.66 million
Mar 10, 7 AM $0.00759
-0.09%
$7.59 million $1.65 million
Mar 10, 6 AM $0.0076
-0.25%
$7.6 million $1.67 million
Mar 10, 5 AM $0.00762
+0.33%
$7.61 million $1.68 million
Mar 10, 4 AM $0.0076
+1.91%
$7.59 million $1.75 million
Mar 10, 3 AM $0.00745
-1.08%
$7.45 million $1.75 million
Mar 10, 2 AM $0.00754
+0.53%
$7.53 million $1.74 million
Mar 10, 1 AM $0.0075
+0.22%
$7.49 million $1.76 million
Mar 10, 12 AM $0.00748
+1.00%
$7.47 million $1.77 million
Mar 9, 11 PM $0.00741
-1.04%
$7.4 million $1.75 million
Mar 9, 10 PM $0.00748
-0.60%
$7.48 million $1.74 million
Mar 9, 9 PM $0.00753
-0.36%
$7.52 million $1.77 million
Mar 9, 8 PM $0.00755
-0.35%
$7.55 million $1.77 million
Mar 9, 7 PM $0.00758
+1.10%
$7.57 million $1.77 million
Mar 9, 6 PM $0.0075
-0.31%
$7.49 million $1.76 million
Mar 9, 5 PM $0.00752
-0.46%
$7.51 million $1.71 million
Mar 9, 4 PM $0.00755
-0.53%
$7.55 million $1.71 million
Mar 9, 3 PM $0.00759
+0.61%
$7.59 million $1.69 million
Mar 9, 2 PM $0.00755
-0.01%
$7.54 million $1.7 million
Mar 9, 1 PM $0.00755
+1.25%
$7.54 million $1.72 million
Mar 9, 12 PM $0.00746
+1.30%
$7.45 million $1.73 million
Mar 9, 11 AM $0.00736
+0.28%
$7.35 million $1.74 million