Ava AI Historical Data

AVA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.013
+0.33%
$ 9.74 million $ 3.78 million
Oct 16, 11 PM $ 0.0129
+0.55%
$ 9.71 million $ 3.91 million
Oct 16, 10 PM $ 0.0129
-0.85%
$ 9.66 million $ 3.9 million
Oct 16, 9 PM $ 0.013
+2.29%
$ 9.74 million $ 4 million
Oct 16, 8 PM $ 0.0127
-1.25%
$ 9.52 million $ 3.97 million
Oct 16, 7 PM $ 0.0128
-1.33%
$ 9.64 million $ 3.96 million
Oct 16, 6 PM $ 0.013
-0.19%
$ 9.77 million $ 3.89 million
Oct 16, 5 PM $ 0.013
-2.64%
$ 9.79 million $ 3.91 million
Oct 16, 4 PM $ 0.0134
+3.29%
$ 10.03 million $ 3.9 million
Oct 16, 3 PM $ 0.013
-5.63%
$ 9.71 million $ 3.8 million
Oct 16, 2 PM $ 0.0137
-2.07%
$ 10.31 million $ 3.72 million
Oct 16, 1 PM $ 0.014
-2.26%
$ 10.52 million $ 3.69 million
Oct 16, 12 PM $ 0.0143
+1.39%
$ 10.77 million $ 3.79 million
Oct 16, 11 AM $ 0.0142
+1.07%
$ 10.61 million $ 3.77 million
Oct 16, 10 AM $ 0.014
+0.89%
$ 10.51 million $ 3.82 million
Oct 16, 9 AM $ 0.0139
+1.11%
$ 10.42 million $ 3.85 million
Oct 16, 8 AM $ 0.0137
-1.93%
$ 10.32 million $ 3.7 million
Oct 16, 7 AM $ 0.014
-1.12%
$ 10.55 million $ 3.73 million
Oct 16, 6 AM $ 0.0142
+3.08%
$ 10.6 million $ 3.7 million
Oct 16, 5 AM $ 0.0137
-0.40%
$ 10.31 million $ 3.7 million
Oct 16, 4 AM $ 0.0138
+0.01%
$ 10.35 million $ 3.71 million
Oct 16, 3 AM $ 0.0138
-0.61%
$ 10.35 million $ 3.7 million
Oct 16, 2 AM $ 0.0139
+0.43%
$ 10.41 million $ 3.74 million
Oct 16, 1 AM $ 0.0138
+1.54%
$ 10.37 million $ 3.73 million
Oct 16, 12 AM $ 0.0136
-1.63%
$ 10.21 million $ 3.71 million
Oct 15, 11 PM $ 0.0138
+0.85%
$ 10.38 million $ 3.59 million
Oct 15, 10 PM $ 0.0137
-0.21%
$ 10.29 million $ 3.6 million
Oct 15, 9 PM $ 0.0137
-0.94%
$ 10.32 million $ 3.56 million
Oct 15, 8 PM $ 0.0139
-0.74%
$ 10.41 million $ 3.54 million
Oct 15, 7 PM $ 0.014
-1.75%
$ 10.48 million $ 3.4 million
Oct 15, 6 PM $ 0.0142
+0.76%
$ 10.67 million $ 3.5 million
Oct 15, 5 PM $ 0.0141
-0.98%
$ 10.59 million $ 3.5 million
Oct 15, 4 PM $ 0.0143
+0.06%
$ 10.71 million $ 3.6 million
Oct 15, 3 PM $ 0.0142
-0.01%
$ 10.66 million $ 3.63 million
Oct 15, 2 PM $ 0.0142
-0.64%
$ 10.69 million $ 3.68 million
Oct 15, 1 PM $ 0.0143
-0.09%
$ 10.74 million $ 3.69 million
Oct 15, 12 PM $ 0.0143
-1.37%
$ 10.75 million $ 3.63 million
Oct 15, 11 AM $ 0.0145
-0.50%
$ 10.91 million $ 3.65 million
Oct 15, 10 AM $ 0.0146
-1.22%
$ 10.97 million $ 3.7 million
Oct 15, 9 AM $ 0.0148
-0.52%
$ 11.11 million $ 3.72 million
Oct 15, 8 AM $ 0.0149
+0.11%
$ 11.17 million $ 3.64 million
Oct 15, 7 AM $ 0.0149
+1.51%
$ 11.15 million $ 3.64 million
Oct 15, 6 AM $ 0.0146
+0.67%
$ 10.99 million $ 3.86 million
Oct 15, 5 AM $ 0.0145
-1.17%
$ 10.91 million $ 4.15 million
Oct 15, 4 AM $ 0.0147
+1.81%
$ 11.04 million $ 3.55 million
Oct 15, 3 AM $ 0.0145
-1.12%
$ 10.85 million $ 3.57 million
Oct 15, 2 AM $ 0.0146
-0.27%
$ 10.97 million $ 3.58 million
Oct 15, 1 AM $ 0.0147
-0.44%
$ 11 million $ 4.27 million
Oct 15, 12 AM $ 0.0147
+0.20%
$ 11.05 million $ 4.34 million
Oct 14, 11 PM $ 0.0147
-0.48%
$ 11.03 million $ 4.3 million