Ava AI Historical Data

AVA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0141
-0.18%
$ 10.55 million $ 7.67 million
Dec 1, 3 AM $ 0.0141
+6.31%
$ 10.58 million $ 7.25 million
Dec 1, 2 AM $ 0.0133
+2.55%
$ 9.94 million $ 7.01 million
Dec 1, 1 AM $ 0.0129
-0.10%
$ 9.7 million $ 6.85 million
Dec 1, 12 AM $ 0.0129
-4.92%
$ 9.71 million $ 6.86 million
Download