Ava AI Historical Data

AVA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0147
+0.20%
$ 11.05 million $ 4.34 million
Oct 14, 11 PM $ 0.0147
-0.48%
$ 11.03 million $ 4.3 million
Oct 14, 10 PM $ 0.0148
+0.75%
$ 11.08 million $ 4.31 million
Oct 14, 9 PM $ 0.0147
+0.14%
$ 10.99 million $ 4.28 million
Oct 14, 8 PM $ 0.0146
+0.52%
$ 10.98 million $ 4.26 million
Oct 14, 7 PM $ 0.0146
-1.11%
$ 10.93 million $ 4.33 million
Oct 14, 6 PM $ 0.0147
-0.49%
$ 11.06 million $ 4.23 million
Oct 14, 5 PM $ 0.0148
-0.07%
$ 11.11 million $ 4.28 million
Oct 14, 4 PM $ 0.0148
+2.06%
$ 11.12 million $ 4.29 million
Oct 14, 3 PM $ 0.0145
+1.85%
$ 10.88 million $ 4.39 million
Oct 14, 2 PM $ 0.0142
+0.16%
$ 10.69 million $ 4.65 million
Oct 14, 1 PM $ 0.0142
+1.49%
$ 10.68 million $ 4.9 million
Oct 14, 12 PM $ 0.014
-3.07%
$ 10.53 million $ 5.77 million
Oct 14, 11 AM $ 0.0145
+4.33%
$ 10.85 million $ 6.35 million
Oct 14, 10 AM $ 0.0139
-1.40%
$ 10.39 million $ 7.19 million
Oct 14, 9 AM $ 0.0141
+0.47%
$ 10.54 million $ 8.13 million
Oct 14, 8 AM $ 0.014
+0.27%
$ 10.5 million $ 9.55 million
Oct 14, 7 AM $ 0.0139
-1.19%
$ 10.5 million $ 9.73 million
Oct 14, 6 AM $ 0.0141
-2.65%
$ 10.6 million $ 9.84 million
Oct 14, 5 AM $ 0.0145
-0.85%
$ 10.88 million $ 9.74 million
Oct 14, 4 AM $ 0.0146
-2.08%
$ 10.97 million $ 9.71 million
Oct 14, 3 AM $ 0.0149
-1.66%
$ 11.19 million $ 9.84 million
Oct 14, 2 AM $ 0.0152
-1.04%
$ 11.39 million $ 8.11 million
Oct 14, 1 AM $ 0.0153
-1.19%
$ 11.51 million $ 8.48 million
Oct 14, 12 AM $ 0.0155
-0.22%
$ 11.65 million $ 8.51 million
Oct 13, 11 PM $ 0.0155
+0.54%
$ 11.64 million $ 8.69 million
Oct 13, 10 PM $ 0.0155
-0.78%
$ 11.62 million $ 8.79 million
Oct 13, 9 PM $ 0.0156
-0.37%
$ 11.72 million $ 8.83 million
Oct 13, 8 PM $ 0.0156
+1.12%
$ 11.74 million $ 8.9 million
Oct 13, 7 PM $ 0.0155
+0.42%
$ 11.61 million $ 8.86 million
Oct 13, 6 PM $ 0.0154
+0.05%
$ 11.57 million $ 10.95 million
Oct 13, 5 PM $ 0.0154
-1.33%
$ 11.49 million $ 10.88 million
Oct 13, 4 PM $ 0.0156
+0.54%
$ 11.69 million $ 10.87 million
Oct 13, 3 PM $ 0.0155
-2.15%
$ 11.65 million $ 10.92 million
Oct 13, 2 PM $ 0.0159
-3.06%
$ 11.92 million $ 10.85 million
Oct 13, 1 PM $ 0.0164
+1.95%
$ 12.26 million $ 10.77 million
Oct 13, 12 PM $ 0.016
-0.38%
$ 12.04 million $ 9.84 million
Oct 13, 11 AM $ 0.0161
-3.20%
$ 12.12 million $ 9.31 million
Oct 13, 10 AM $ 0.0166
+0.83%
$ 12.49 million $ 8.34 million
Oct 13, 9 AM $ 0.0165
+7.33%
$ 12.38 million $ 7.35 million
Oct 13, 8 AM $ 0.0154
+3.39%
$ 11.55 million $ 5.78 million
Oct 13, 7 AM $ 0.0149
-0.94%
$ 11.16 million $ 5.55 million
Oct 13, 6 AM $ 0.015
+2.33%
$ 11.26 million $ 5.31 million
Oct 13, 5 AM $ 0.0147
+0.60%
$ 11 million $ 5.1 million
Oct 13, 4 AM $ 0.0146
+0.56%
$ 10.95 million $ 5.11 million
Oct 13, 3 AM $ 0.0145
-1.42%
$ 10.88 million $ 5.03 million
Oct 13, 2 AM $ 0.0147
+3.47%
$ 11.05 million $ 4.98 million
Oct 13, 1 AM $ 0.0142
+0.33%
$ 10.67 million $ 4.52 million
Oct 13, 12 AM $ 0.0142
+2.35%
$ 10.64 million $ 4.54 million
Oct 12, 11 PM $ 0.0138
+1.73%
$ 10.39 million $ 4.34 million