Ava AI Historical Data

AVA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0138
+1.73%
$ 10.39 million $ 4.34 million
Oct 12, 10 PM $ 0.0136
+0.05%
$ 10.21 million $ 4.3 million
Oct 12, 9 PM $ 0.0136
-1.25%
$ 10.21 million $ 4.32 million
Oct 12, 8 PM $ 0.0138
-0.43%
$ 10.34 million $ 4.38 million
Oct 12, 7 PM $ 0.0138
+1.03%
$ 10.39 million $ 4.52 million
Oct 12, 6 PM $ 0.0137
-0.55%
$ 10.28 million $ 4.78 million
Oct 12, 5 PM $ 0.0138
-1.14%
$ 10.34 million $ 4.9 million
Oct 12, 4 PM $ 0.0139
+5.56%
$ 10.45 million $ 5 million
Oct 12, 3 PM $ 0.0132
+5.55%
$ 9.91 million $ 5.33 million
Oct 12, 2 PM $ 0.0125
+4.86%
$ 9.39 million $ 5.51 million
Oct 12, 1 PM $ 0.0119
-2.19%
$ 8.95 million $ 5.48 million
Oct 12, 12 PM $ 0.0122
-0.16%
$ 9.15 million $ 5.53 million
Oct 12, 11 AM $ 0.0122
+0.10%
$ 9.16 million $ 5.54 million
Oct 12, 10 AM $ 0.0122
-0.18%
$ 9.15 million $ 5.86 million
Oct 12, 9 AM $ 0.0122
+0.14%
$ 9.17 million $ 6.01 million
Oct 12, 8 AM $ 0.0122
-1.64%
$ 9.16 million $ 6.04 million
Oct 12, 7 AM $ 0.0124
-0.70%
$ 9.31 million $ 6.3 million
Oct 12, 6 AM $ 0.0125
+0.15%
$ 9.38 million $ 6.55 million
Oct 12, 5 AM $ 0.0125
-0.07%
$ 9.37 million $ 7.02 million
Oct 12, 4 AM $ 0.0125
+1.69%
$ 9.37 million $ 7.09 million
Oct 12, 3 AM $ 0.0123
+2.01%
$ 9.21 million $ 7.24 million
Oct 12, 2 AM $ 0.012
-1.62%
$ 9.02 million $ 7.31 million
Oct 12, 1 AM $ 0.0122
-0.29%
$ 9.19 million $ 7.51 million
Oct 12, 12 AM $ 0.0123
-1.85%
$ 9.21 million $ 7.56 million
Oct 11, 11 PM $ 0.0125
+0.54%
$ 9.39 million $ 7.95 million
Oct 11, 10 PM $ 0.0124
-0.42%
$ 9.33 million $ 8.44 million
Oct 11, 9 PM $ 0.0125
+1.12%
$ 9.38 million $ 9.83 million
Oct 11, 8 PM $ 0.0123
-1.25%
$ 9.27 million $ 13 million
Oct 11, 7 PM $ 0.0125
-4.18%
$ 9.38 million $ 13.34 million
Oct 11, 6 PM $ 0.013
-0.97%
$ 9.79 million $ 13.39 million
Oct 11, 5 PM $ 0.0132
+2.12%
$ 9.89 million $ 13.28 million
Oct 11, 4 PM $ 0.0129
-1.06%
$ 9.66 million $ 13.18 million
Oct 11, 3 PM $ 0.013
+3.01%
$ 9.79 million $ 12.6 million
Oct 11, 2 PM $ 0.0127
+9.55%
$ 9.47 million $ 12.57 million
Oct 11, 1 PM $ 0.0116
+0.46%
$ 8.67 million $ 12.04 million
Oct 11, 12 PM $ 0.0115
-1.38%
$ 8.63 million $ 11.96 million
Oct 11, 11 AM $ 0.0117
+2.23%
$ 8.76 million $ 11.89 million
Oct 11, 10 AM $ 0.0114
+3.35%
$ 8.56 million $ 8.84 million
Oct 11, 9 AM $ 0.011
-1.82%
$ 8.28 million $ 8.64 million
Oct 11, 8 AM $ 0.0112
+5.78%
$ 8.42 million $ 8.6 million
Oct 11, 7 AM $ 0.0106
-0.37%
$ 8 million $ 8.29 million
Oct 11, 6 AM $ 0.0107
+1.14%
$ 8.01 million $ 8.78 million
Oct 11, 5 AM $ 0.0106
-1.46%
$ 7.91 million $ 9.08 million
Oct 11, 4 AM $ 0.0107
+3.18%
$ 8.03 million $ 9.63 million
Oct 11, 3 AM $ 0.0104
-2.01%
$ 7.79 million $ 9.99 million
Oct 11, 2 AM $ 0.0106
+7.48%
$ 7.95 million $ 10.56 million
Oct 11, 1 AM $ 0.00985
+0.08%
$ 7.39 million $ 10.65 million
Oct 11, 12 AM $ 0.00984
+3.25%
$ 7.39 million $ 10.72 million
Oct 10, 11 PM $ 0.00953
+0.00%
$ 7.15 million $ 10.49 million
Oct 10, 10 PM $ 0.00953
-8.29%
$ 7.15 million $ 10.2 million