Ava AI Historical Data

AVA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00953
-8.29%
$ 7.15 million $ 10.2 million
Oct 10, 9 PM $ 0.0104
-31.79%
$ 7.79 million $ 9.34 million
Oct 10, 8 PM $ 0.0152
-7.14%
$ 11.47 million $ 6.95 million
Oct 10, 7 PM $ 0.0164
-1.91%
$ 12.31 million $ 7.01 million
Oct 10, 6 PM $ 0.0167
+0.00%
$ 12.55 million $ 7.14 million
Oct 10, 5 PM $ 0.0167
-2.84%
$ 12.55 million $ 7.51 million
Oct 10, 4 PM $ 0.0172
+0.15%
$ 12.91 million $ 7.96 million
Oct 10, 3 PM $ 0.0172
-5.98%
$ 12.89 million $ 8.42 million
Oct 10, 2 PM $ 0.0183
-0.60%
$ 13.72 million $ 8.49 million
Oct 10, 1 PM $ 0.0184
+0.07%
$ 13.8 million $ 9.18 million
Oct 10, 12 PM $ 0.0184
+0.02%
$ 13.79 million $ 9.57 million
Oct 10, 11 AM $ 0.0184
+0.37%
$ 13.78 million $ 9.96 million
Oct 10, 10 AM $ 0.0183
+0.56%
$ 13.73 million $ 10.23 million
Oct 10, 9 AM $ 0.0182
+0.93%
$ 13.66 million $ 10.41 million
Oct 10, 8 AM $ 0.018
+0.61%
$ 13.53 million $ 10.6 million
Oct 10, 7 AM $ 0.0179
-1.10%
$ 13.49 million $ 10.95 million
Oct 10, 6 AM $ 0.0181
-1.39%
$ 13.59 million $ 10.46 million
Oct 10, 5 AM $ 0.0184
+0.83%
$ 13.84 million $ 10.03 million
Oct 10, 4 AM $ 0.0182
-0.32%
$ 13.67 million $ 9.6 million
Oct 10, 3 AM $ 0.0183
+1.62%
$ 13.73 million $ 9.13 million
Oct 10, 2 AM $ 0.018
-0.60%
$ 13.5 million $ 8.62 million
Oct 10, 1 AM $ 0.0181
+0.02%
$ 13.6 million $ 8.6 million
Oct 10, 12 AM $ 0.0181
+0.25%
$ 13.59 million $ 8.71 million
Oct 9, 11 PM $ 0.0181
-0.58%
$ 13.56 million $ 8.71 million
Oct 9, 10 PM $ 0.0182
+0.33%
$ 13.63 million $ 8.64 million
Oct 9, 9 PM $ 0.0181
+0.95%
$ 13.57 million $ 8.54 million
Oct 9, 8 PM $ 0.0179
-0.09%
$ 13.46 million $ 8.55 million
Oct 9, 7 PM $ 0.018
+0.41%
$ 13.49 million $ 8.47 million
Oct 9, 6 PM $ 0.0179
-0.39%
$ 13.45 million $ 8.49 million
Oct 9, 5 PM $ 0.018
+1.67%
$ 13.48 million $ 8.52 million
Oct 9, 4 PM $ 0.0177
-0.43%
$ 13.28 million $ 8.45 million
Oct 9, 3 PM $ 0.0178
-0.79%
$ 13.33 million $ 8.27 million
Oct 9, 2 PM $ 0.0179
-1.20%
$ 13.45 million $ 8.14 million
Oct 9, 1 PM $ 0.0181
-1.95%
$ 13.64 million $ 8.02 million
Oct 9, 12 PM $ 0.0185
+1.36%
$ 13.89 million $ 7.97 million
Oct 9, 11 AM $ 0.0183
-0.02%
$ 13.69 million $ 7.79 million
Oct 9, 10 AM $ 0.0183
+0.37%
$ 13.72 million $ 7.79 million
Oct 9, 9 AM $ 0.0182
+0.31%
$ 13.67 million $ 7.9 million
Oct 9, 8 AM $ 0.0181
-3.33%
$ 13.61 million $ 7.93 million
Oct 9, 7 AM $ 0.0188
-0.60%
$ 14.09 million $ 8.16 million
Oct 9, 6 AM $ 0.0189
-1.02%
$ 14.17 million $ 8.3 million
Oct 9, 5 AM $ 0.0191
-1.13%
$ 14.33 million $ 8.45 million
Oct 9, 4 AM $ 0.0193
+0.73%
$ 14.46 million $ 8.61 million
Oct 9, 3 AM $ 0.0191
+0.79%
$ 14.38 million $ 8.81 million
Oct 9, 2 AM $ 0.019
-2.57%
$ 14.26 million $ 8.97 million
Oct 9, 1 AM $ 0.0195
-0.48%
$ 14.65 million $ 8.87 million
Oct 9, 12 AM $ 0.0196
-0.52%
$ 14.73 million $ 8.85 million
Oct 8, 11 PM $ 0.0197
-0.61%
$ 14.8 million $ 9.03 million
Oct 8, 10 PM $ 0.0198
+0.19%
$ 14.88 million $ 9.18 million
Oct 8, 9 PM $ 0.0198
+1.45%
$ 14.82 million $ 9.31 million