Ava AI Historical Data

AVA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0198
+1.45%
$ 14.82 million $ 9.31 million
Oct 8, 8 PM $ 0.0195
-0.59%
$ 14.64 million $ 9.33 million
Oct 8, 7 PM $ 0.0196
-0.08%
$ 14.7 million $ 9.39 million
Oct 8, 6 PM $ 0.0196
+0.09%
$ 14.75 million $ 9.59 million
Oct 8, 5 PM $ 0.0196
+1.73%
$ 14.74 million $ 9.6 million
Oct 8, 4 PM $ 0.0193
+0.17%
$ 14.46 million $ 9.59 million
Oct 8, 3 PM $ 0.0193
+1.32%
$ 14.48 million $ 9.93 million
Oct 8, 2 PM $ 0.019
+0.12%
$ 14.25 million $ 10.49 million
Oct 8, 1 PM $ 0.019
+1.28%
$ 14.23 million $ 11.11 million
Oct 8, 12 PM $ 0.0188
+0.25%
$ 14.08 million $ 11.28 million
Oct 8, 11 AM $ 0.0187
-1.31%
$ 14.03 million $ 11.33 million
Oct 8, 10 AM $ 0.019
+0.39%
$ 14.26 million $ 11.28 million
Oct 8, 9 AM $ 0.0189
+0.02%
$ 14.17 million $ 11.19 million
Oct 8, 8 AM $ 0.0189
+1.14%
$ 14.13 million $ 11.2 million
Oct 8, 7 AM $ 0.0187
+1.00%
$ 14.01 million $ 11.2 million
Oct 8, 6 AM $ 0.0185
-0.19%
$ 13.91 million $ 11.34 million
Oct 8, 5 AM $ 0.0185
-0.58%
$ 13.9 million $ 11.52 million
Oct 8, 4 AM $ 0.0186
+1.20%
$ 13.96 million $ 11.4 million
Oct 8, 3 AM $ 0.0184
-3.02%
$ 13.81 million $ 11.31 million
Oct 8, 2 AM $ 0.019
+0.17%
$ 14.26 million $ 11.17 million
Oct 8, 1 AM $ 0.0189
+0.61%
$ 14.19 million $ 11.21 million
Oct 8, 12 AM $ 0.0188
+0.79%
$ 14.16 million $ 11.22 million
Oct 7, 11 PM $ 0.0187
-0.37%
$ 14.03 million $ 11.1 million
Oct 7, 10 PM $ 0.0188
+0.05%
$ 14.07 million $ 11.01 million
Oct 7, 9 PM $ 0.0187
-0.95%
$ 14.06 million $ 11.01 million
Oct 7, 8 PM $ 0.0189
+0.30%
$ 14.21 million $ 11.2 million
Oct 7, 7 PM $ 0.0189
+1.10%
$ 14.16 million $ 11.22 million
Oct 7, 6 PM $ 0.0187
-0.52%
$ 14.01 million $ 11.09 million
Oct 7, 5 PM $ 0.0188
-0.93%
$ 14.11 million $ 11.09 million
Oct 7, 4 PM $ 0.019
+0.24%
$ 14.26 million $ 11.22 million
Oct 7, 3 PM $ 0.0189
-0.81%
$ 14.22 million $ 11.09 million
Oct 7, 2 PM $ 0.0191
-3.19%
$ 14.35 million $ 10.65 million
Oct 7, 1 PM $ 0.0197
-1.35%
$ 14.78 million $ 10.57 million
Oct 7, 12 PM $ 0.02
+0.73%
$ 14.98 million $ 10.75 million
Oct 7, 11 AM $ 0.0198
+0.40%
$ 14.88 million $ 11 million
Oct 7, 10 AM $ 0.0198
+0.49%
$ 14.84 million $ 11.27 million
Oct 7, 9 AM $ 0.0197
+1.67%
$ 14.76 million $ 11.43 million
Oct 7, 8 AM $ 0.0193
-1.37%
$ 14.51 million $ 11.84 million
Oct 7, 7 AM $ 0.0196
-0.19%
$ 14.72 million $ 11.63 million
Oct 7, 6 AM $ 0.0197
-2.73%
$ 14.75 million $ 11.56 million
Oct 7, 5 AM $ 0.0202
-0.78%
$ 15.16 million $ 11.43 million
Oct 7, 4 AM $ 0.0204
+0.94%
$ 15.28 million $ 11.55 million
Oct 7, 3 AM $ 0.0202
-0.45%
$ 15.14 million $ 11.64 million
Oct 7, 2 AM $ 0.0203
+0.80%
$ 15.21 million $ 11.75 million
Oct 7, 1 AM $ 0.0201
-1.30%
$ 15.09 million $ 11.78 million
Oct 7, 12 AM $ 0.0204
-0.22%
$ 15.29 million $ 11.95 million
Oct 6, 11 PM $ 0.0204
-1.28%
$ 15.32 million $ 12.24 million
Oct 6, 10 PM $ 0.0207
+0.81%
$ 15.52 million $ 12.29 million
Oct 6, 9 PM $ 0.0205
-0.54%
$ 15.39 million $ 12.23 million
Oct 6, 8 PM $ 0.0206
+0.78%
$ 15.48 million $ 11.98 million