Ava AI Historical Data

AVA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0205
-0.54%
$ 15.39 million $ 12.23 million
Oct 6, 8 PM $ 0.0206
+0.78%
$ 15.48 million $ 11.98 million
Oct 6, 7 PM $ 0.0205
-0.89%
$ 15.36 million $ 11.87 million
Oct 6, 6 PM $ 0.0207
+1.00%
$ 15.5 million $ 11.71 million
Oct 6, 5 PM $ 0.0204
-0.76%
$ 15.34 million $ 11.52 million
Oct 6, 4 PM $ 0.0206
-0.49%
$ 15.46 million $ 11.18 million
Oct 6, 3 PM $ 0.0207
+1.07%
$ 15.54 million $ 11.02 million
Oct 6, 2 PM $ 0.0205
+1.25%
$ 15.37 million $ 10.77 million
Oct 6, 1 PM $ 0.0202
-0.60%
$ 15.18 million $ 10.42 million
Oct 6, 12 PM $ 0.0204
-0.56%
$ 15.29 million $ 10.15 million
Oct 6, 11 AM $ 0.0205
+0.49%
$ 15.36 million $ 9.89 million
Oct 6, 10 AM $ 0.0204
+0.61%
$ 15.32 million $ 9.9 million
Oct 6, 9 AM $ 0.0202
+2.78%
$ 15.23 million $ 10.02 million
Oct 6, 8 AM $ 0.0197
-1.06%
$ 14.78 million $ 9.85 million
Oct 6, 7 AM $ 0.0199
+0.23%
$ 14.93 million $ 9.76 million
Oct 6, 6 AM $ 0.0199
+0.62%
$ 14.91 million $ 9.7 million
Oct 6, 5 AM $ 0.0197
-0.53%
$ 14.81 million $ 9.74 million
Oct 6, 4 AM $ 0.0198
+0.39%
$ 14.89 million $ 10.13 million
Oct 6, 3 AM $ 0.0198
+4.08%
$ 14.83 million $ 10.51 million
Oct 6, 2 AM $ 0.019
-0.54%
$ 14.27 million $ 10.61 million
Oct 6, 1 AM $ 0.0191
+1.85%
$ 14.34 million $ 10.77 million
Oct 6, 12 AM $ 0.0188
-1.28%
$ 14.09 million $ 10.45 million
Oct 5, 11 PM $ 0.019
-1.12%
$ 14.28 million $ 10.07 million
Oct 5, 10 PM $ 0.0192
+0.76%
$ 14.42 million $ 9.86 million
Oct 5, 9 PM $ 0.0191
-0.16%
$ 14.3 million $ 9.78 million
Oct 5, 8 PM $ 0.0191
+1.08%
$ 14.33 million $ 9.75 million
Oct 5, 7 PM $ 0.0189
-3.17%
$ 14.17 million $ 9.66 million
Oct 5, 6 PM $ 0.0195
-0.64%
$ 14.65 million $ 9.53 million
Oct 5, 5 PM $ 0.0196
+0.67%
$ 14.74 million $ 9.43 million
Oct 5, 4 PM $ 0.0195
-0.74%
$ 14.62 million $ 9.3 million
Oct 5, 3 PM $ 0.0196
+1.00%
$ 14.74 million $ 9.23 million
Oct 5, 2 PM $ 0.0195
-1.57%
$ 14.6 million $ 9.37 million
Oct 5, 1 PM $ 0.0198
+1.28%
$ 14.81 million $ 9.17 million
Oct 5, 12 PM $ 0.0195
-0.33%
$ 14.64 million $ 8.93 million
Oct 5, 11 AM $ 0.0196
+0.06%
$ 14.7 million $ 8.75 million
Oct 5, 10 AM $ 0.0196
+2.97%
$ 14.67 million $ 8.42 million
Oct 5, 9 AM $ 0.019
-1.55%
$ 14.3 million $ 8.24 million
Oct 5, 8 AM $ 0.0193
-0.62%
$ 14.49 million $ 7.95 million
Oct 5, 7 AM $ 0.0194
+1.78%
$ 14.55 million $ 7.95 million
Oct 5, 6 AM $ 0.0191
-1.28%
$ 14.32 million $ 7.81 million
Oct 5, 5 AM $ 0.0193
+0.78%
$ 14.51 million $ 7.72 million
Oct 5, 4 AM $ 0.0192
+0.33%
$ 14.37 million $ 7.28 million
Oct 5, 3 AM $ 0.0191
-0.77%
$ 14.43 million $ 6.82 million
Oct 5, 2 AM $ 0.0193
+1.74%
$ 14.45 million $ 6.49 million
Oct 5, 1 AM $ 0.0189
+0.29%
$ 14.22 million $ 6.25 million
Oct 5, 12 AM $ 0.0189
-0.97%
$ 14.18 million $ 6.47 million
Oct 4, 11 PM $ 0.0191
-0.01%
$ 14.3 million $ 6.64 million
Oct 4, 10 PM $ 0.0191
+2.04%
$ 14.31 million $ 6.83 million
Oct 4, 9 PM $ 0.0187
-0.09%
$ 14.03 million $ 6.94 million
Oct 4, 8 PM $ 0.0187
-0.38%
$ 14.05 million $ 7.19 million