Bankcoin Historical Data

BCASH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00574
-14.87%
$ -- $ 34
Sep 15, 2021 $ 0.00674
+2.18%
$ -- $ 0.1
Sep 14, 2021 $ 0.00654
+3.82%
$ -- $ 0
Sep 13, 2021 $ 0.00631
+41.43%
$ -- $ 2
Sep 12, 2021 $ 0.00545
+0.36%
$ -- $ 0.01
Sep 11, 2021 $ 0.00542
-13.83%
$ -- $ 0.01
Sep 10, 2021 $ 0.00629
+12.77%
$ -- $ 10
Sep 9, 2021 $ 0.00557
-8.82%
$ -- $ 0
Sep 8, 2021 $ 0.00655
-0.18%
$ -- $ 0.01
Sep 7, 2021 $ 0.00656
-2.00%
$ -- $ 0
Sep 6, 2021 $ 0.0067
+7.89%
$ -- $ 0
Sep 5, 2021 $ 0.00621
-10.98%
$ -- $ 1
Sep 4, 2021 $ 0.00697
-12.71%
$ -- $ 19
Sep 3, 2021 $ 0.008
+1.45%
$ -- $ 1
Sep 2, 2021 $ 0.00789
+5.06%
$ -- $ 0
Sep 1, 2021 $ 0.00772
+2.58%
$ -- $ 0.01
Aug 31, 2021 $ 0.00755
+7.09%
$ -- $ 0.01
Aug 30, 2021 $ 0.00706
-8.40%
$ -- $ 0
Aug 28, 2021 $ 0.00833
-0.14%
$ -- $ 0.01
Aug 27, 2021 $ 0.00833
+4.50%
$ -- $ 0
Aug 26, 2021 $ 0.00799
+0.22%
$ -- $ 204
Aug 24, 2021 $ 0.00771
-2.49%
$ -- $ 0
Aug 23, 2021 $ 0.00792
+0.34%
$ -- $ 0
Aug 22, 2021 $ 0.00789
-23.04%
$ -- $ 11
Aug 21, 2021 $ 0.0103
+4.22%
$ -- $ 74
Aug 20, 2021 $ 0.00985
+22.97%
$ -- $ 2
Aug 18, 2021 $ 0.00952
+1.07%
$ -- $ 1
Aug 17, 2021 $ 0.00938
+7.45%
$ -- $ 9
Aug 16, 2021 $ 0.00874
-3.43%
$ -- $ 30
Aug 15, 2021 $ 0.0092
-2.35%
$ -- $ 0.01
Aug 14, 2021 $ 0.00941
+29.43%
$ -- $ 0.01
Aug 13, 2021 $ 0.00726
-22.22%
$ -- $ 2
Aug 12, 2021 $ 0.00933
-3.79%
$ -- $ 3
Aug 11, 2021 $ 0.00931
+2.02%
$ -- $ 16
Aug 10, 2021 $ 0.00912
-5.65%
$ -- $ 16
Aug 8, 2021 $ 0.0092
-1.54%
$ -- $ 6
Aug 7, 2021 $ 0.00937
+21.55%
$ -- $ 224
Aug 6, 2021 $ 0.00771
+10.84%
$ -- $ 5
Aug 5, 2021 $ 0.00695
-2.82%
$ -- $ 3
Aug 4, 2021 $ 0.00691
+1.10%
$ -- $ 0
Aug 3, 2021 $ 0.00684
-3.11%
$ -- $ 0
Aug 2, 2021 $ 0.00705
-2.09%
$ -- $ 0
Aug 1, 2021 $ 0.00721
-4.04%
$ -- $ 0
Jul 30, 2021 $ 0.00733
+1.81%
$ -- $ 30
Jul 29, 2021 $ 0.0072
+22.45%
$ -- $ 209
Jul 28, 2021 $ 0.00588
-0.06%
$ -- $ 2
Jul 27, 2021 $ 0.00588
+5.08%
$ -- $ 21
Jul 26, 2021 $ 0.0056
+13.44%
$ -- $ 0
Jul 25, 2021 $ 0.00494
+20.15%
$ -- $ 71
Jul 24, 2021 $ 0.00411
+2.06%
$ -- $ 0