Coinranking
Bankcoin Historical Data
BCASH
Page 8
| Date | | |
|---|---|---|
| Jul 23, 2021 | $ 0.00402 | +21.99% |
| Jul 22, 2021 | $ 0.0033 | -15.16% |
| Jul 21, 2021 | $ 0.00388 | +8.64% |
| Jul 20, 2021 | $ 0.00357 | -3.61% |
| Jul 19, 2021 | $ 0.00371 | -10.24% |
| Jul 18, 2021 | $ 0.00413 | +45.68% |
| Jul 17, 2021 | $ 0.00284 | +12.93% |
| Jul 16, 2021 | $ 0.00251 | +32.05% |
| Jul 14, 2021 | $ 0.00197 | +0.48% |
| Jul 13, 2021 | $ 0.00196 | -15.19% |
| Jul 12, 2021 | $ 0.00263 | -2.73% |
| Jul 11, 2021 | $ 0.00271 | +1.59% |
| Jul 10, 2021 | $ 0.00267 | -0.80% |
| Jul 9, 2021 | $ 0.00269 | +0.90% |
| Jul 8, 2021 | $ 0.00262 | -3.24% |
| Jul 7, 2021 | $ 0.00271 | -0.91% |
| Jul 6, 2021 | $ 0.00273 | +1.09% |
| Jul 5, 2021 | $ 0.0027 | -4.23% |
| Jul 4, 2021 | $ 0.00282 | -0.69% |
| Jul 3, 2021 | $ 0.00276 | +2.01% |
| Jul 2, 2021 | $ 0.00271 | +0.84% |
| Jul 1, 2021 | $ 0.00269 | -4.10% |
| Jun 30, 2021 | $ 0.0028 | +2.45% |
| Jun 28, 2021 | $ 0.00241 | -0.59% |
| Jun 27, 2021 | $ 0.00242 | -18.96% |
| Jun 24, 2021 | $ 0.00245 | +3.85% |
| Jun 23, 2021 | $ 0.00236 | +0.14% |
| Jun 20, 2021 | $ 0.00251 | +0.54% |
| Jun 19, 2021 | $ 0.0025 | +1.34% |
| Jun 16, 2021 | $ 0.0032 | -8.82% |
| Jun 15, 2021 | $ 0.00352 | -3.55% |
| Jun 14, 2021 | $ 0.00364 | +3.59% |
| Jun 13, 2021 | $ 0.00351 | +9.96% |
| Jun 12, 2021 | $ 0.0032 | -4.76% |
| Jun 11, 2021 | $ 0.00335 | +1.55% |
| Jun 10, 2021 | $ 0.00331 | +26.85% |
| Jun 9, 2021 | $ 0.00261 | -13.24% |
| Jun 8, 2021 | $ 0.00301 | -0.35% |
| Jun 7, 2021 | $ 0.00302 | -6.80% |
| Jun 6, 2021 | $ 0.00324 | +1.22% |
| Jun 5, 2021 | $ 0.0032 | -1.72% |
| Jun 4, 2021 | $ 0.00326 | -7.65% |
| Jun 3, 2021 | $ 0.00353 | +0.41% |
| Jun 1, 2021 | $ 0.00332 | -1.20% |
| May 30, 2021 | $ 0.00321 | +3.31% |
| May 29, 2021 | $ 0.00311 | -3.39% |
| May 28, 2021 | $ 0.00322 | +4.69% |
| May 27, 2021 | $ 0.00308 | +56.92% |
| May 26, 2021 | $ 0.00196 | +0.91% |
| May 24, 2021 | $ 0.00312 | +12.09% |