Bankcoin Historical Data

BCASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00402
+21.99%
$ -- $ 7
Jul 22, 2021 $ 0.0033
-15.16%
$ -- $ 0.1
Jul 21, 2021 $ 0.00388
+8.64%
$ -- $ 0
Jul 20, 2021 $ 0.00357
-3.61%
$ -- $ 0.1
Jul 19, 2021 $ 0.00371
-10.24%
$ -- $ 4
Jul 18, 2021 $ 0.00413
+45.68%
$ -- $ 96
Jul 17, 2021 $ 0.00284
+12.93%
$ -- $ 0
Jul 16, 2021 $ 0.00251
+32.05%
$ -- $ 4
Jul 14, 2021 $ 0.00197
+0.48%
$ -- $ 4
Jul 13, 2021 $ 0.00196
-15.19%
$ -- $ 4
Jul 12, 2021 $ 0.00263
-2.73%
$ -- $ 0
Jul 11, 2021 $ 0.00271
+1.59%
$ -- $ 0
Jul 10, 2021 $ 0.00267
-0.80%
$ -- $ 0
Jul 9, 2021 $ 0.00269
+0.90%
$ -- $ 0
Jul 8, 2021 $ 0.00262
-3.24%
$ -- $ 0.01
Jul 7, 2021 $ 0.00271
-0.91%
$ -- $ 0.01
Jul 6, 2021 $ 0.00273
+1.09%
$ -- $ 0
Jul 5, 2021 $ 0.0027
-4.23%
$ -- $ 0
Jul 4, 2021 $ 0.00282
-0.69%
$ -- $ 0
Jul 3, 2021 $ 0.00276
+2.01%
$ -- $ 0.01
Jul 2, 2021 $ 0.00271
+0.84%
$ -- $ 0.01
Jul 1, 2021 $ 0.00269
-4.10%
$ -- $ 0.01
Jun 30, 2021 $ 0.0028
+2.45%
$ -- $ 0
Jun 28, 2021 $ 0.00241
-0.59%
$ -- $ 3
Jun 27, 2021 $ 0.00242
-18.96%
$ -- $ 3
Jun 24, 2021 $ 0.00245
+3.85%
$ -- $ 0
Jun 23, 2021 $ 0.00236
+0.14%
$ -- $ 0
Jun 20, 2021 $ 0.00251
+0.54%
$ -- $ 0
Jun 19, 2021 $ 0.0025
+1.34%
$ -- $ 0
Jun 16, 2021 $ 0.0032
-8.82%
$ -- $ 34
Jun 15, 2021 $ 0.00352
-3.55%
$ -- $ 88
Jun 14, 2021 $ 0.00364
+3.59%
$ -- $ 3
Jun 13, 2021 $ 0.00351
+9.96%
$ -- $ 3
Jun 12, 2021 $ 0.0032
-4.76%
$ -- $ 0
Jun 11, 2021 $ 0.00335
+1.55%
$ -- $ 0.01
Jun 10, 2021 $ 0.00331
+26.85%
$ -- $ 0
Jun 9, 2021 $ 0.00261
-13.24%
$ -- $ 0.1
Jun 8, 2021 $ 0.00301
-0.35%
$ -- $ 0
Jun 7, 2021 $ 0.00302
-6.80%
$ -- $ 0
Jun 6, 2021 $ 0.00324
+1.22%
$ -- $ 35
Jun 5, 2021 $ 0.0032
-1.72%
$ -- $ 0
Jun 4, 2021 $ 0.00326
-7.65%
$ -- $ 0
Jun 3, 2021 $ 0.00353
+0.41%
$ -- $ 0.01
Jun 1, 2021 $ 0.00332
-1.20%
$ -- $ 0
May 30, 2021 $ 0.00321
+3.31%
$ -- $ 44
May 29, 2021 $ 0.00311
-3.39%
$ -- $ 0
May 28, 2021 $ 0.00322
+4.69%
$ -- $ 57
May 27, 2021 $ 0.00308
+56.92%
$ -- $ 6
May 26, 2021 $ 0.00196
+0.91%
$ -- $ 1
May 24, 2021 $ 0.00312
+12.09%
$ -- $ 0