Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.000293
-16.65%
$88,153 $563
Feb 25, 2020 $0.000352
-5.22%
$105,830 $601
Feb 24, 2020 $0.000372
-0.12%
$111,678 $4
Feb 23, 2020 $0.000372
-0.50%
$111,798 $50
Feb 22, 2020 $0.000374
-0.86%
$112,361 $39
Feb 21, 2020 $0.000377
+25.88%
$113,331 $527
Feb 20, 2020 $0.0003
+0.93%
$90,059 $264
Feb 19, 2020 $0.000297
-30.14%
$89,260 $763
Feb 18, 2020 $0.000425
+4.22%
$127,724 $52
Feb 17, 2020 $0.000415
+47.23%
$124,698 $1,168
Feb 16, 2020 $0.00029
-45.98%
$87,257 $821
Feb 15, 2020 $0.000537
+2.49%
$161,451 $108
Feb 14, 2020 $0.000524
+8.34%
$157,569 $599
Feb 13, 2020 $0.000482
+33.44%
$144,769 $4,195
Feb 12, 2020 $0.000361
+3.73%
$108,527 $105
Feb 11, 2020 $0.000348
+0.95%
$104,650 $66
Feb 10, 2020 $0.000345
-3.90%
$103,692 $2
Feb 9, 2020 $0.000359
+5.11%
$107,886 $13
Feb 8, 2020 $0.000342
-5.52%
$102,664 $161
Feb 7, 2020 $0.000362
-0.34%
$108,670 $2
Feb 6, 2020 $0.000363
+30.56%
$109,036 $97
Feb 5, 2020 $0.000278
-12.57%
$83,508 $14
Feb 4, 2020 $0.000318
+0.47%
$95,527 $1
Feb 3, 2020 $0.000316
-0.45%
$95,095 $10
Feb 2, 2020 $0.000318
+12.68%
$95,532 $369
Feb 1, 2020 $0.000282
-8.84%
$84,790 $107
Jan 31, 2020 $0.000309
+0.41%
$92,985 $1
Jan 30, 2020 $0.000308
+5.38%
$92,616 $1
Jan 29, 2020 $0.000292
+12.13%
$87,905 $114
Jan 28, 2020 $0.000268
-1.44%
$80,430 $393
Jan 27, 2020 $0.000271
-10.74%
$81,607 $2
Jan 26, 2020 $0.000304
+21.58%
$91,419 $16
Jan 25, 2020 $0.00025
-4.55%
$75,206 $8
Jan 24, 2020 $0.000262
-5.66%
$78,801 $14
Jan 23, 2020 $0.000278
-6.01%
$83,509 $65
Jan 22, 2020 $0.000296
+1.39%
$88,845 $41
Jan 21, 2020 $0.000292
-0.70%
$87,637 $159
Jan 20, 2020 $0.000294
-3.73%
$88,257 $17
Jan 19, 2020 $0.000305
-7.64%
$91,643 $154
Jan 18, 2020 $0.00033
+1.28%
$99,261 $318
Jan 17, 2020 $0.000326
+10.97%
$98,020 $13
Jan 16, 2020 $0.000294
+9.84%
$88,299 $113
Jan 15, 2020 $0.000267
-21.48%
$80,374 $288
Jan 14, 2020 $0.000341
-0.52%
$102,419 $0
Jan 13, 2020 $0.000343
+12.58%
$102,993 $4
Jan 12, 2020 $0.000305
-5.69%
$91,529 $44
Jan 11, 2020 $0.000323
+4.22%
$97,040 $0
Jan 10, 2020 $0.000313
-7.95%
$93,958 $79
Jan 9, 2020 $0.00034
+2.68%
$102,093 $9
Jan 8, 2020 $0.000331
-1.32%
$99,437 $131