Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.00109
-24.37%
$327,647 $2,905
Apr 15, 2020 $0.00144
-4.14%
$433,299 $658
Apr 14, 2020 $0.0015
-4.73%
$451,957 $964
Apr 13, 2020 $0.00158
+18.35%
$474,305 $3,651
Apr 12, 2020 $0.00134
+23.49%
$401,320 $2,476
Apr 11, 2020 $0.00108
+6.61%
$324,958 $6,484
Apr 10, 2020 $0.00101
+8.48%
$304,734 $11,727
Apr 9, 2020 $0.000935
+61.13%
$280,941 $2,677
Apr 8, 2020 $0.00058
+6.40%
$174,351 $2,321
Apr 7, 2020 $0.000545
+30.57%
$163,860 $4,569
Apr 6, 2020 $0.000417
+1.21%
$125,367 $3,406
Apr 5, 2020 $0.000412
+14.06%
$123,907 $4,525
Apr 4, 2020 $0.000361
+56.71%
$108,632 $4,462
Apr 3, 2020 $0.000231
+64.10%
$69,329 $383
Apr 2, 2020 $0.000141
-21.27%
$42,265 $746
Apr 1, 2020 $0.000179
+4.35%
$53,698 $0.1
Mar 31, 2020 $0.000171
-1.08%
$51,505 $0
Mar 30, 2020 $0.000173
+14.58%
$52,107 $83
Mar 29, 2020 $0.000151
-11.74%
$45,509 $86
Mar 28, 2020 $0.000172
+2.60%
$51,563 $72
Mar 27, 2020 $0.000167
+8.98%
$50,246 $71
Mar 26, 2020 $0.000153
-12.30%
$46,109 $401
Mar 25, 2020 $0.000175
-0.45%
$52,581 $2
Mar 24, 2020 $0.000176
+4.82%
$52,814 $88
Mar 23, 2020 $0.000168
-0.66%
$50,396 $370
Mar 22, 2020 $0.000169
-12.33%
$50,740 $259
Mar 21, 2020 $0.000192
+7.25%
$57,835 $13
Mar 20, 2020 $0.000179
-2.82%
$53,914 $2
Mar 19, 2020 $0.000185
+15.56%
$55,478 $1
Mar 18, 2020 $0.00016
+1.05%
$48,003 $15
Mar 17, 2020 $0.000158
-13.70%
$47,592 $212
Mar 16, 2020 $0.000183
+31.07%
$55,137 $39
Mar 15, 2020 $0.00014
-18.46%
$42,080 $67
Mar 14, 2020 $0.000172
+17.46%
$51,654 $74
Mar 13, 2020 $0.000146
+2.25%
$43,801 $105
Mar 12, 2020 $0.000143
-32.42%
$42,854 $96
Mar 11, 2020 $0.000211
+2.02%
$63,416 $12
Mar 10, 2020 $0.000207
-15.88%
$62,152 $1,302
Mar 9, 2020 $0.000246
+10.67%
$73,855 $20
Mar 8, 2020 $0.000222
-1.63%
$66,740 $10
Mar 7, 2020 $0.000226
-15.70%
$67,846 $13
Mar 6, 2020 $0.000268
-5.33%
$80,433 $9
Mar 5, 2020 $0.000282
+13.92%
$84,873 $13
Mar 4, 2020 $0.000248
-2.26%
$74,472 $161
Mar 3, 2020 $0.000254
-5.43%
$76,212 $303
Mar 2, 2020 $0.000268
+15.18%
$80,557 $63
Mar 1, 2020 $0.000233
+1.77%
$69,970 $13
Feb 29, 2020 $0.000229
-19.47%
$68,824 $796
Feb 28, 2020 $0.000284
+9.10%
$85,492 $8
Feb 27, 2020 $0.000263
-10.19%
$79,169 $435