Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.000335
+5.56%
$100,779 $311
Jan 6, 2020 $0.000318
-7.91%
$95,479 $243
Jan 5, 2020 $0.000345
+2.08%
$103,659 $184
Jan 4, 2020 $0.000338
+3.60%
$101,547 $47
Jan 3, 2020 $0.000326
+20.42%
$97,999 $436
Jan 2, 2020 $0.000271
-16.22%
$81,382 $98
Jan 1, 2020 $0.000323
-3.26%
$97,143 $90
Dec 31, 2019 $0.000334
-10.77%
$100,425 $209
Dec 30, 2019 $0.000374
-4.73%
$112,546 $54
Dec 29, 2019 $0.000393
+9.83%
$118,130 $2
Dec 28, 2019 $0.000358
+0.57%
$107,556 $36
Dec 27, 2019 $0.000356
+2.70%
$106,943 $38
Dec 26, 2019 $0.000346
+0.76%
$104,133 $92
Dec 25, 2019 $0.000344
-3.66%
$103,302 $98
Dec 24, 2019 $0.000357
-5.81%
$107,214 $363
Dec 23, 2019 $0.000379
-8.77%
$113,849 $127
Dec 22, 2019 $0.000415
+31.75%
$124,768 $145
Dec 21, 2019 $0.000315
-19.55%
$94,722 $226
Dec 20, 2019 $0.000392
+8.03%
$117,742 $180
Dec 19, 2019 $0.000363
+13.05%
$109,017 $700
Dec 18, 2019 $0.000321
-0.90%
$96,441 $1,436
Dec 17, 2019 $0.000324
-6.70%
$97,464 $295
Dec 16, 2019 $0.000348
-22.99%
$104,469 $2,205
Dec 15, 2019 $0.000451
+10.53%
$135,668 $582
Dec 14, 2019 $0.000408
-3.70%
$122,754 $2,491
Dec 13, 2019 $0.000424
-53.15%
$127,465 $8,943
Dec 12, 2019 $0.000905
-5.93%
$272,074 $3
Dec 11, 2019 $0.00096
-9.84%
$288,611 $1
Dec 10, 2019 $0.00107
-10.33%
$320,137 $7
Dec 9, 2019 $0.00119
+11.68%
$356,957 $330
Dec 8, 2019 $0.00106
-15.37%
$319,601 $71
Dec 7, 2019 $0.00126
+8.67%
$377,622 $0
Dec 6, 2019 $0.00116
+1.94%
$347,504 $22
Dec 5, 2019 $0.00114
+3.93%
$341,826 $1,957
Dec 4, 2019 $0.0011
-4.55%
$331,565 $1,025
Dec 3, 2019 $0.00116
+8.54%
$347,360 $1,971
Dec 2, 2019 $0.00106
+13.02%
$320,049 $250
Dec 1, 2019 $0.000942
-22.66%
$283,238 $829
Nov 30, 2019 $0.00122
-6.85%
$366,225 $295
Nov 29, 2019 $0.00131
+3.83%
$393,426 $81
Nov 28, 2019 $0.00126
-1.75%
$378,928 $532
Nov 27, 2019 $0.00129
+19.07%
$386,521 $1,233
Nov 26, 2019 $0.00108
-0.27%
$324,644 $1
Nov 25, 2019 $0.00108
-0.38%
$324,573 $1,211
Nov 24, 2019 $0.00108
-1.44%
$325,831 $888
Nov 23, 2019 $0.0011
+12.52%
$330,553 $812
Nov 22, 2019 $0.000974
-1.65%
$292,670 $637
Nov 21, 2019 $0.00099
-10.36%
$297,593 $1,366
Nov 20, 2019 $0.0011
+6.52%
$332,000 $545
Nov 19, 2019 $0.00104
+1.41%
$311,672 $324