BetterBetting Historical Data

BETR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00102
-4.67%
$ 307,351 $ 36
Nov 17, 2019 $ 0.00107
-2.10%
$ 322,367 $ 22
Nov 16, 2019 $ 0.0011
+6.13%
$ 329,763 $ 21
Nov 15, 2019 $ 0.00103
+7.43%
$ 310,697 $ 283
Nov 14, 2019 $ 0.000962
+8.96%
$ 289,221 $ 590
Nov 13, 2019 $ 0.000883
+1.35%
$ 265,430 $ 98
Nov 12, 2019 $ 0.000871
+3.77%
$ 261,872 $ 249
Nov 11, 2019 $ 0.00084
+5.93%
$ 252,353 $ 607
Nov 10, 2019 $ 0.000794
+8.32%
$ 238,548 $ 639
Nov 9, 2019 $ 0.000733
+12.79%
$ 220,238 $ 411
Nov 8, 2019 $ 0.00065
-6.45%
$ 195,285 $ 131
Nov 7, 2019 $ 0.000695
-1.22%
$ 208,774 $ 217
Nov 6, 2019 $ 0.000703
-0.70%
$ 211,363 $ 256
Nov 5, 2019 $ 0.000707
-6.05%
$ 212,464 $ 1,243
Nov 4, 2019 $ 0.000752
+4.15%
$ 226,154 $ 515
Nov 3, 2019 $ 0.000722
+1.23%
$ 217,156 $ 437
Nov 2, 2019 $ 0.000714
-0.68%
$ 214,535 $ 89
Nov 1, 2019 $ 0.000719
+3.07%
$ 216,010 $ 408
Oct 31, 2019 $ 0.000697
+72.22%
$ 209,577 $ 2,138
Oct 30, 2019 $ 0.000405
-13.17%
$ 121,692 $ 494
Oct 29, 2019 $ 0.000466
+73.02%
$ 140,158 $ 1,149
Oct 28, 2019 $ 0.00027
+0.25%
$ 81,010 $ 101
Oct 27, 2019 $ 0.000269
+6.82%
$ 80,828 $ 0.1
Oct 26, 2019 $ 0.000251
+7.55%
$ 75,307 $ 63
Oct 25, 2019 $ 0.000233
+18.38%
$ 69,957 $ 154
Oct 24, 2019 $ 0.000197
-5.67%
$ 59,098 $ 160
Oct 23, 2019 $ 0.000208
-19.48%
$ 62,640 $ 247
Oct 22, 2019 $ 0.000259
+8.56%
$ 77,800 $ 1,456
Oct 21, 2019 $ 0.000238
-5.20%
$ 71,670 $ 157
Oct 20, 2019 $ 0.000251
+19.70%
$ 75,596 $ 295
Oct 19, 2019 $ 0.00021
+0.48%
$ 63,109 $ 98
Oct 18, 2019 $ 0.000209
-12.14%
$ 62,805 $ 178
Oct 17, 2019 $ 0.000238
-25.79%
$ 71,481 $ 1,146
Oct 16, 2019 $ 0.00032
+2.51%
$ 96,331 $ 68
Oct 15, 2019 $ 0.000313
-16.45%
$ 93,972 $ 1,350
Oct 14, 2019 $ 0.000374
-3.18%
$ 112,475 $ 579
Oct 13, 2019 $ 0.000387
+7.39%
$ 116,178 $ 172
Oct 12, 2019 $ 0.00036
-11.05%
$ 108,184 $ 161
Oct 11, 2019 $ 0.000405
-15.61%
$ 121,798 $ 490
Oct 10, 2019 $ 0.00048
+9.81%
$ 144,315 $ 1,797
Oct 9, 2019 $ 0.000436
+13.72%
$ 131,040 $ 80
Oct 8, 2019 $ 0.000382
-10.25%
$ 114,958 $ 2,725
Oct 7, 2019 $ 0.000426
-33.48%
$ 128,084 $ 3,966
Oct 6, 2019 $ 0.000642
-3.46%
$ 193,062 $ 267
Oct 5, 2019 $ 0.000665
-11.61%
$ 199,970 $ 518
Oct 4, 2019 $ 0.000756
-2.67%
$ 227,114 $ 253
Oct 3, 2019 $ 0.000776
-8.26%
$ 233,339 $ 1,813
Oct 2, 2019 $ 0.000846
+3.60%
$ 254,337 $ 1
Oct 1, 2019 $ 0.000817
-0.29%
$ 245,489 $ 12
Sep 30, 2019 $ 0.000819
+3.34%
$ 246,190 $ 7