Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2019 $0.000793
-1.07%
$238,338 $129
Sep 28, 2019 $0.000802
-27.33%
$240,924 $1
Sep 26, 2019 $0.000751
-2.80%
$150,627 $0.01
Sep 25, 2019 $0.000772
-2.98%
$154,809 $9
Sep 24, 2019 $0.000788
-11.67%
$158,054 $25
Sep 23, 2019 $0.000892
-4.74%
$178,935 $0
Sep 22, 2019 $0.000936
-2.06%
$187,843 $0
Sep 21, 2019 $0.000956
-0.37%
$191,807 $9
Sep 20, 2019 $0.00096
-6.70%
$192,519 $7
Sep 19, 2019 $0.00103
+5.19%
$206,352 $21
Sep 18, 2019 $0.000978
+1.12%
$196,194 $401
Sep 17, 2019 $0.000967
+11.02%
$194,027 $9,375
Sep 16, 2019 $0.000872
-4.59%
$174,854 $5,751
Sep 15, 2019 $0.000914
+6.16%
$183,271 $20,055
Sep 14, 2019 $0.000861
-4.19%
$172,629 $14,913
Sep 13, 2019 $0.000898
+2.33%
$180,188 $11,371
Sep 12, 2019 $0.000878
+10.44%
$176,093 $14,889
Sep 11, 2019 $0.000793
-1.87%
$159,074 $5
Sep 10, 2019 $0.00081
-1.70%
$162,383 $22
Sep 9, 2019 $0.000822
+2.29%
$164,884 $11
Sep 8, 2019 $0.000804
-4.59%
$161,186 $2
Sep 7, 2019 $0.000842
+0.96%
$168,939 $9
Sep 6, 2019 $0.000835
+3.94%
$167,476 $4
Sep 5, 2019 $0.000803
-2.18%
$161,136 $6
Sep 4, 2019 $0.000819
+0.92%
$164,248 $104
Sep 3, 2019 $0.000812
-13.14%
$162,791 $539
Sep 2, 2019 $0.000934
+22.82%
$187,436 $325
Sep 1, 2019 $0.000763
-1.63%
$153,040 $2
Aug 31, 2019 $0.000776
+4.86%
$155,586 $337
Aug 30, 2019 $0.00074
-7.35%
$148,376 $9
Aug 29, 2019 $0.000798
+0.34%
$160,145 $4
Aug 28, 2019 $0.000796
-2.58%
$159,603 $0
Aug 27, 2019 $0.000817
-2.93%
$163,838 $0
Aug 26, 2019 $0.000839
+2.81%
$168,300 $4
Aug 25, 2019 $0.000816
-7.36%
$163,645 $348
Aug 24, 2019 $0.000881
-9.59%
$176,638 $5
Aug 23, 2019 $0.000974
+13.17%
$195,365 $3
Aug 22, 2019 $0.000861
-7.12%
$172,632 $0
Aug 21, 2019 $0.000928
+1.60%
$186,081 $13
Aug 20, 2019 $0.000913
-0.33%
$183,151 $9
Aug 19, 2019 $0.000911
+3.09%
$182,832 $14
Aug 18, 2019 $0.000885
-5.95%
$177,471 $86
Aug 17, 2019 $0.00094
+1.42%
$188,465 $50
Aug 16, 2019 $0.000851
-0.67%
$170,695 $1
Aug 15, 2019 $0.000856
-1.76%
$171,617 $1
Aug 14, 2019 $0.000868
-0.13%
$174,200 $246
Aug 13, 2019 $0.00087
-5.69%
$174,431 $10
Aug 12, 2019 $0.000923
-3.52%
$185,151 $20
Aug 11, 2019 $0.000956
-8.57%
$191,825 $21
Aug 10, 2019 $0.00105
-0.17%
$209,812 $26