Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2019 $0.00105
-6.02%
$210,641 $35
Aug 8, 2019 $0.00112
+7.40%
$224,612 $160
Aug 7, 2019 $0.00104
-0.62%
$209,131 $3
Aug 6, 2019 $0.00105
-1.61%
$210,427 $166
Aug 5, 2019 $0.00107
+4.98%
$213,867 $136
Aug 4, 2019 $0.00102
-2.88%
$203,712 $176
Aug 3, 2019 $0.00105
+5.71%
$209,770 $46
Aug 2, 2019 $0.000989
+0.31%
$198,429 $304
Aug 1, 2019 $0.000986
-6.50%
$197,810 $161
Jul 31, 2019 $0.00105
+12.98%
$211,554 $7
Jul 30, 2019 $0.000934
-0.85%
$187,256 $16
Jul 29, 2019 $0.000941
-1.65%
$188,846 $398
Jul 28, 2019 $0.000957
+7.69%
$192,009 $1
Jul 27, 2019 $0.000889
-9.05%
$178,297 $0
Jul 26, 2019 $0.000977
+3.71%
$196,050 $27
Jul 25, 2019 $0.000942
+4.26%
$189,039 $65
Jul 24, 2019 $0.000904
-6.41%
$181,311 $25
Jul 23, 2019 $0.000966
+1.57%
$193,715 $103
Jul 22, 2019 $0.000951
+2.82%
$190,723 $216
Jul 21, 2019 $0.000925
+8.66%
$185,491 $39
Jul 20, 2019 $0.000851
+3.79%
$170,711 $15
Jul 19, 2019 $0.00082
-7.37%
$164,480 $21
Jul 18, 2019 $0.000885
+6.96%
$177,563 $19
Jul 17, 2019 $0.000828
-0.90%
$165,997 $132
Jul 16, 2019 $0.000835
-26.40%
$167,512 $492
Jul 15, 2019 $0.00113
+9.04%
$227,609 $72
Jul 14, 2019 $0.00104
-19.64%
$208,732 $655
Jul 13, 2019 $0.0013
-5.47%
$259,759 $585
Jul 12, 2019 $0.00137
+20.47%
$274,789 $9
Jul 11, 2019 $0.00114
-25.44%
$228,101 $656
Jul 10, 2019 $0.00153
+16.77%
$305,939 $461
Jul 9, 2019 $0.00131
-10.88%
$262,002 $846
Jul 8, 2019 $0.00147
+4.30%
$294,002 $89
Jul 7, 2019 $0.00141
-7.10%
$281,894 $155
Jul 6, 2019 $0.00151
+13.07%
$303,449 $202
Jul 5, 2019 $0.00134
-4.79%
$268,381 $2
Jul 4, 2019 $0.00141
-3.50%
$281,882 $72
Jul 3, 2019 $0.00146
-10.05%
$292,134 $273
Jul 2, 2019 $0.00162
+12.48%
$324,762 $61
Jul 1, 2019 $0.00144
-16.25%
$288,743 $1,162
Jun 30, 2019 $0.00172
-8.63%
$344,782 $99
Jun 29, 2019 $0.00188
+31.70%
$377,363 $534
Jun 28, 2019 $0.00143
-16.24%
$286,523 $500
Jun 27, 2019 $0.00171
+17.25%
$342,090 $12
Jun 26, 2019 $0.00145
+5.78%
$291,751 $101
Jun 25, 2019 $0.00138
-6.52%
$275,817 $329
Jun 24, 2019 $0.00147
-0.67%
$295,049 $79
Jun 23, 2019 $0.00148
+21.10%
$297,052 $188
Jun 22, 2019 $0.00122
-2.51%
$245,308 $260
Jun 21, 2019 $0.00125
-6.11%
$251,611 $504