Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetterBetting Historical Data

BETR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.00134
-2.72%
$267,982 $192
Jun 19, 2019 $0.00137
+9.15%
$275,495 $570
Jun 18, 2019 $0.00126
-16.45%
$252,391 $788
Jun 17, 2019 $0.00151
-0.06%
$302,103 $1,006
Jun 16, 2019 $0.00151
-7.05%
$302,291 $71
Jun 15, 2019 $0.00162
+0.96%
$325,245 $43
Jun 14, 2019 $0.00161
+2.73%
$322,149 $466
Jun 13, 2019 $0.00156
-11.49%
$313,579 $5,760
Jun 12, 2019 $0.00177
-0.39%
$354,205 $95
Jun 11, 2019 $0.00177
-2.06%
$355,597 $1
Jun 10, 2019 $0.00181
+6.96%
$363,072 $69
Jun 9, 2019 $0.00169
-4.61%
$339,466 $63
Jun 8, 2019 $0.00177
+4.14%
$355,850 $89
Jun 7, 2019 $0.0017
+0.01%
$341,677 $32
Jun 6, 2019 $0.0017
-18.18%
$341,637 $564
Jun 5, 2019 $0.00208
+13.14%
$417,527 $341
Jun 4, 2019 $0.00184
-4.25%
$369,026 $27
Jun 3, 2019 $0.00192
+18.99%
$385,404 $131
Jun 2, 2019 $0.00161
+0.87%
$323,885 $42
Jun 1, 2019 $0.0016
-10.13%
$321,116 $43
May 31, 2019 $0.00178
+0.33%
$357,285 $178
May 30, 2019 $0.00178
-7.32%
$356,108 $231
May 29, 2019 $0.00192
+22.42%
$384,132 $1,252
May 28, 2019 $0.00156
-26.57%
$313,785 $2,711
May 27, 2019 $0.00213
-5.19%
$427,268 $988
May 26, 2019 $0.00225
+5.20%
$450,661 $178
May 25, 2019 $0.00214
+0.63%
$428,487 $34
May 24, 2019 $0.00212
+2.32%
$425,791 $20
May 23, 2019 $0.00207
-4.57%
$416,122 $80
May 22, 2019 $0.00217
-3.80%
$436,085 $191
May 21, 2019 $0.00226
+0.72%
$453,395 $246
May 20, 2019 $0.00224
+3.12%
$450,157 $190
May 19, 2019 $0.00218
+7.93%
$436,544 $827
May 18, 2019 $0.00202
-7.69%
$404,514 $936
May 17, 2019 $0.00218
-11.19%
$438,000 $1,340
May 16, 2019 $0.00246
-2.48%
$493,147 $1,495
May 15, 2019 $0.00252
+15.00%
$505,990 $1,495
May 14, 2019 $0.00219
-10.42%
$440,025 $2,163
May 13, 2019 $0.00245
+7.46%
$491,119 $913
May 12, 2019 $0.00228
-6.34%
$457,015 $1,088
May 11, 2019 $0.00243
-3.62%
$488,280 $2,028
May 10, 2019 $0.00253
-16.32%
$506,531 $3,016
May 9, 2019 $0.00302
-5.55%
$605,346 $14,645
May 8, 2019 $0.0032
+1.73%
$640,921 $1,420
May 7, 2019 $0.00314
+2.96%
$630,017 $290
May 6, 2019 $0.00305
+2.27%
$611,989 $311
May 5, 2019 $0.00298
+0.50%
$598,349 $124
May 4, 2019 $0.00297
-3.92%
$595,342 $653
May 3, 2019 $0.00309
-5.38%
$619,830 $502
May 2, 2019 $0.00327
+3.54%
$655,090 $35