Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetterBetting Historical Data

BETR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.00315
+0.34%
$632,682 $10
Apr 30, 2019 $0.00314
-1.22%
$630,500 $319
Apr 29, 2019 $0.00318
-1.75%
$638,372 $250
Apr 28, 2019 $0.00323
+0.01%
$648,203 $15
Apr 27, 2019 $0.00323
+3.91%
$648,156 $103
Apr 26, 2019 $0.00311
-0.57%
$623,770 $258
Apr 25, 2019 $0.00313
-3.40%
$627,320 $252
Apr 24, 2019 $0.00324
-3.28%
$649,452 $968
Apr 23, 2019 $0.00335
+1.53%
$671,551 $427
Apr 22, 2019 $0.0033
+0.69%
$661,441 $17
Apr 21, 2019 $0.00328
-1.37%
$656,942 $79
Apr 20, 2019 $0.00332
-3.23%
$666,037 $378
Apr 19, 2019 $0.00343
+0.06%
$688,243 $244
Apr 18, 2019 $0.00343
+0.74%
$688,201 $1,529
Apr 17, 2019 $0.00341
+2.68%
$683,226 $918
Apr 16, 2019 $0.00332
+1.42%
$665,690 $1,167
Apr 15, 2019 $0.00327
-2.73%
$656,342 $334
Apr 14, 2019 $0.00336
+6.16%
$674,771 $143
Apr 13, 2019 $0.00317
-0.64%
$635,705 $56
Apr 12, 2019 $0.00319
-0.33%
$639,758 $235
Apr 11, 2019 $0.0032
-3.13%
$641,895 $608
Apr 10, 2019 $0.0033
+2.48%
$662,916 $941
Apr 9, 2019 $0.00323
-4.68%
$646,893 $165
Apr 8, 2019 $0.00338
+5.05%
$678,643 $967
Apr 7, 2019 $0.00322
+0.17%
$646,024 $1,945
Apr 6, 2019 $0.00322
+0.31%
$644,930 $313
Apr 5, 2019 $0.00321
-2.27%
$643,015 $1,420
Apr 4, 2019 $0.00328
-2.92%
$657,937 $1,541
Apr 3, 2019 $0.00338
+3.59%
$678,011 $28,909
Apr 2, 2019 $0.00326
+16.11%
$654,514 $28,896
Apr 1, 2019 $0.00281
-4.18%
$563,653 $24,628
Mar 31, 2019 $0.00293
-0.05%
$588,270 $22,939
Mar 30, 2019 $0.00293
+2.41%
$588,644 $23,964
Mar 29, 2019 $0.00287
+5.93%
$576,373 $24,040
Mar 28, 2019 $0.00271
-0.17%
$544,075 $12,135
Mar 27, 2019 $0.00272
+1.97%
$544,961 $12,183
Mar 26, 2019 $0.00266
-1.77%
$534,377 $18,924
Mar 25, 2019 $0.00271
-3.89%
$543,626 $22,494
Mar 24, 2019 $0.00282
-1.25%
$565,616 $22,373
Mar 23, 2019 $0.00286
+7.23%
$572,838 $22,949
Mar 22, 2019 $0.00266
-0.38%
$534,132 $22,391
Mar 21, 2019 $0.00267
-2.48%
$535,786 $21,578
Mar 20, 2019 $0.00274
-5.20%
$549,866 $23,065
Mar 19, 2019 $0.00289
-2.30%
$579,508 $25,199
Mar 18, 2019 $0.00296
-15.24%
$593,206 $30,784
Mar 17, 2019 $0.0035
+20.62%
$701,925 $29,287
Mar 16, 2019 $0.0029
+4.84%
$582,010 $32,541
Mar 15, 2019 $0.00277
+10.66%
$555,058 $24,803
Mar 14, 2019 $0.0025
+1.33%
$501,596 $22,797
Mar 13, 2019 $0.00247
-6.30%
$494,933 $19,760