Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetterBetting Historical Data

BETR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.00264
+0.52%
$529,308 $21,817
Mar 11, 2019 $0.00263
-9.16%
$526,583 $22,228
Mar 10, 2019 $0.00288
-3.04%
$578,579 $23,775
Mar 9, 2019 $0.00298
-4.76%
$596,776 $24,443
Mar 8, 2019 $0.00285
-5.67%
$571,490 $12,712
Mar 7, 2019 $0.00302
-4.84%
$605,836 $462
Mar 6, 2019 $0.00317
+4.28%
$636,586 $13,948
Mar 5, 2019 $0.00303
-0.33%
$607,745 $22,979
Mar 4, 2019 $0.00304
-2.94%
$609,686 $22,706
Mar 3, 2019 $0.00313
-1.44%
$628,412 $22,403
Mar 2, 2019 $0.00318
-0.69%
$638,558 $6,386
Feb 28, 2019 $0.00314
+1.69%
$630,080 $23,763
Feb 27, 2019 $0.00309
+1.31%
$619,628 $25,401
Feb 26, 2019 $0.00305
-8.57%
$612,157 $23,107
Feb 25, 2019 $0.00333
-14.32%
$668,070 $25,412
Feb 24, 2019 $0.00389
+2.40%
$780,490 $67,327
Feb 23, 2019 $0.0038
+7.26%
$761,821 $31,987
Feb 22, 2019 $0.00354
+6.88%
$710,554 $30,354
Feb 21, 2019 $0.00332
-0.61%
$664,946 $27,606
Feb 20, 2019 $0.00334
+0.61%
$670,093 $25,906
Feb 19, 2019 $0.00332
+0.39%
$666,202 $28,651
Feb 18, 2019 $0.00331
+10.25%
$663,825 $25,630
Feb 17, 2019 $0.003
+1.01%
$602,099 $24,394
Feb 16, 2019 $0.00297
-2.62%
$596,172 $22,279
Feb 15, 2019 $0.00305
-1.34%
$611,577 $20,735
Feb 14, 2019 $0.00308
-1.51%
$617,575 $19,691
Feb 13, 2019 $0.00313
-0.31%
$627,874 $21,443
Feb 12, 2019 $0.00314
-0.48%
$629,104 $23,038
Feb 11, 2019 $0.00319
-1.55%
$639,418 $22,152
Feb 10, 2019 $0.00322
+3.14%
$645,384 $20,080
Feb 9, 2019 $0.00314
+2.27%
$628,877 $19,047
Feb 8, 2019 $0.00308
+9.09%
$618,509 $18,453
Feb 7, 2019 $0.00282
-1.21%
$565,673 $17,390
Feb 6, 2019 $0.00285
-3.77%
$572,608 $18,274
Feb 5, 2019 $0.00295
+0.18%
$592,105 $15,757
Feb 4, 2019 $0.00293
+2.08%
$588,293 $17,865
Feb 3, 2019 $0.00287
-1.08%
$576,252 $17,447
Feb 2, 2019 $0.0029
+2.02%
$581,954 $18,016
Feb 1, 2019 $0.00285
-2.90%
$570,684 $18,312
Jan 31, 2019 $0.00296
+4.98%
$594,253 $21,032
Jan 30, 2019 $0.00282
+30.79%
$566,003 $27,363
Jan 29, 2019 $0.00216
-3.98%
$432,840 $14,223
Jan 28, 2019 $0.00225
-5.39%
$450,800 $17,447
Jan 27, 2019 $0.0024
-2.17%
$482,315 $19,313
Jan 26, 2019 $0.00246
-2.90%
$494,331 $18,680
Jan 25, 2019 $0.00254
+1.28%
$509,097 $20,144
Jan 24, 2019 $0.00251
-3.25%
$504,131 $18,758
Jan 23, 2019 $0.00261
-3.85%
$524,045 $18,773
Jan 22, 2019 $0.0027
-1.84%
$542,419 $15,054
Jan 21, 2019 $0.00276
+1.51%
$552,689 $17,629