Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetterBetting Historical Data

BETR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2019 $0.00271
-7.55%
$544,538 $11,478
Jan 19, 2019 $0.00295
+11.13%
$591,158 $22,827
Jan 18, 2019 $0.00264
+0.58%
$530,202 $17,475
Jan 17, 2019 $0.00263
+2.27%
$526,961 $13,316
Jan 16, 2019 $0.00257
-0.73%
$515,233 $3,350
Jan 15, 2019 $0.00259
+3.58%
$519,230 $7,011
Jan 14, 2019 $0.0025
+1.74%
$501,561 $11,068
Jan 13, 2019 $0.00245
-2.51%
$491,417 $11,164
Jan 12, 2019 $0.00252
+4.05%
$505,599 $18,263
Jan 11, 2019 $0.00244
+1.49%
$488,755 $19,292
Jan 10, 2019 $0.00238
-11.84%
$477,345 $19,015
Jan 9, 2019 $0.00271
-7.15%
$542,860 $20,122
Jan 8, 2019 $0.00291
-15.06%
$584,663 $24,773
Jan 7, 2019 $0.00347
-4.96%
$695,459 $18,385
Jan 6, 2019 $0.00368
+4.62%
$738,893 $22,695
Jan 5, 2019 $0.00354
-0.60%
$709,104 $20,597
Jan 4, 2019 $0.00354
-2.23%
$710,405 $25,276
Jan 3, 2019 $0.00362
-4.05%
$726,615 $22,117
Jan 2, 2019 $0.00375
+0.15%
$752,299 $22,481
Jan 1, 2019 $0.00372
+3.85%
$746,095 $20,235
Dec 31, 2018 $0.0036
-4.37%
$721,786 $20,458
Dec 30, 2018 $0.00374
+3.62%
$750,951 $23,537
Dec 29, 2018 $0.00361
-6.08%
$724,808 $21,726
Dec 28, 2018 $0.00381
+21.11%
$763,460 $25,829
Dec 27, 2018 $0.00314
-9.25%
$629,711 $18,961
Dec 26, 2018 $0.00344
+0.28%
$690,640 $21,635
Dec 25, 2018 $0.00344
-12.70%
$690,862 $22,156
Dec 24, 2018 $0.00395
+12.27%
$793,099 $24,422
Dec 23, 2018 $0.00352
+12.61%
$706,113 $21,648
Dec 22, 2018 $0.00312
+3.29%
$626,715 $18,631
Dec 21, 2018 $0.00302
-5.96%
$605,417 $16,862
Dec 20, 2018 $0.00321
+23.82%
$644,200 $20,775
Dec 19, 2018 $0.0026
-1.41%
$520,551 $136,114
Dec 18, 2018 $0.00264
+4.92%
$529,320 $68,003
Dec 17, 2018 $0.00253
+9.89%
$506,533 $18,283
Dec 16, 2018 $0.0023
-2.86%
$460,936 $15,251
Dec 15, 2018 $0.00237
-5.17%
$474,873 $19,788
Dec 14, 2018 $0.0025
-7.15%
$500,489 $20,285
Dec 13, 2018 $0.00269
-17.10%
$539,030 $36,553
Dec 12, 2018 $0.00322
+3.07%
$646,801 $17,814
Dec 11, 2018 $0.00313
-9.37%
$628,605 $90,968
Dec 10, 2018 $0.00346
-1.10%
$693,086 $127,735
Dec 9, 2018 $0.0035
+4.03%
$701,606 $141,674
Dec 8, 2018 $0.00338
-2.15%
$677,885 $17,311
Dec 7, 2018 $0.00345
+10.75%
$692,189 $19,188
Dec 6, 2018 $0.00314
-9.08%
$629,116 $17,819
Dec 5, 2018 $0.00345
-8.43%
$691,818 $19,729
Dec 4, 2018 $0.00377
-3.10%
$755,987 $12,460
Dec 3, 2018 $0.00389
-15.68%
$780,176 $16,543
Dec 2, 2018 $0.0046
-12.90%
$921,973 $22,455