Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.0472
+66.36%
$14.2 million $3,845
Apr 22, 2021 $1.43
+5.09%
$428.67 million $208
Apr 21, 2021 $1.36
+2.26%
$408.04 million $191
Apr 20, 2021 $0.252
+2.56%
$75.82 million $7
Apr 19, 2021 $0.246
+3.54%
$74.08 million $7
Apr 18, 2021 $0.238
+2.64K%
$71.67 million $113
Apr 17, 2021 $0.00872
-86.97%
$2.62 million $1,799
Apr 16, 2021 $0.067
+2.82%
$20.13 million $281
Mar 22, 2021 $0.00397
-0.88%
$1.19 million $2
Mar 21, 2021 $0.00401
-15.99%
$1.2 million $2
Mar 20, 2021 $0.00477
-99.93%
$1.43 million $326,813
Mar 16, 2021 $0.00685
-0.53%
$2.06 million $144
Mar 15, 2021 $0.00689
+256.78%
$2.07 million $942
Mar 14, 2021 $0.00193
-8.93%
$581,032 $788
Mar 13, 2021 $0.00212
+14.05%
$638,028 $1,408
Mar 12, 2021 $0.00186
+2.18%
$559,492 $1,236
Mar 11, 2021 $0.00183
-4.92%
$549,019 $440
Mar 10, 2021 $0.00192
-17.38%
$577,644 $3,282
Mar 8, 2021 $0.00228
-1.57%
$685,834 $61
Mar 7, 2021 $0.00232
-1.11%
$697,205 $62
Mar 6, 2021 $0.00235
+20.64%
$705,578 $549
Mar 5, 2021 $0.00195
+7.60%
$584,965 $1,539
Mar 1, 2021 $0.00125
+8.30%
$375,154 $761
Feb 28, 2021 $0.00115
+13.84%
$346,304 $2,124
Feb 5, 2021 $0.000476
+12.52%
$143,091 $26
Feb 4, 2021 $0.000423
+2.86%
$127,173 $24
Jan 30, 2021 $0.000363
+3.27%
$109,043 $124
Jan 29, 2021 $0.000349
-0.84%
$104,819 $419
Jan 28, 2021 $0.000351
+1.35%
$105,559 $408
Jan 26, 2021 $0.000378
-4.97%
$113,666 $950
Jan 10, 2021 $0.000462
+2.25%
$138,779 $1,142
Jan 9, 2021 $0.000453
+4.45%
$136,219 $1,121
Jan 8, 2021 $0.000434
-30.79%
$130,310 $1,100
Jan 7, 2021 $0.000626
+0.64%
$188,097 $24
Jan 6, 2021 $0.000621
-1.04%
$186,529 $24
Dec 27, 2020 $0.000508
+1.47%
$152,759 $382
Dec 26, 2020 $0.000498
+4.70%
$149,835 $362
Dec 24, 2020 $0.000501
+0.03%
$150,654 $258
Dec 23, 2020 $0.000516
-11.76%
$155,081 $262
Dec 20, 2020 $0.000531
-3.44%
$159,503 $286
Dec 19, 2020 $0.000559
-10.93%
$168,091 $617
Dec 6, 2020 $0.000488
-0.59%
$146,627 $739
Dec 5, 2020 $0.000491
+2.76%
$147,717 $744
Dec 4, 2020 $0.000469
-4.21%
$140,901 $706
Dec 1, 2020 $0.000205
-3.01%
$61,762 $16
Nov 23, 2020 $0.00208
+6.53%
$626,068 $1
Nov 22, 2020 $0.00196
+167.52%
$587,809 $5
Nov 21, 2020 $0.000731
+10.99%
$219,808 $43
Nov 1, 2020 $0.000369
-0.21%
$111,061 $76
Oct 31, 2020 $0.00037
-3.85%
$111,287 $75