Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetterBetting Historical Data

BETR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2020 $0.000607
-1.35%
$182,584 $33
Oct 24, 2020 $0.000615
+0.90%
$185,010 $33
Oct 23, 2020 $0.000639
-0.23%
$192,106 $136
Oct 22, 2020 $0.000641
-0.03%
$192,576 $135
Oct 18, 2020 $0.000719
+1.09%
$216,218 $33
Oct 17, 2020 $0.000712
+2.21%
$213,904 $33
Oct 13, 2020 $0.00161
-1.38%
$482,683 $16
Oct 12, 2020 $0.00163
+24.48%
$489,561 $163
Oct 11, 2020 $0.00131
+87.88%
$393,357 $1
Oct 10, 2020 $0.000696
-4.91%
$209,334 $306
Oct 9, 2020 $0.00122
+16.08%
$368,182 $194
Oct 8, 2020 $0.00105
-2.49%
$317,103 $307
Oct 7, 2020 $0.00108
-25.30%
$325,161 $1,481
Oct 6, 2020 $0.00145
+8.64%
$435,306 $2,512
Oct 1, 2020 $0.000622
-12.54%
$186,825 $66
Sep 30, 2020 $0.000711
+12.45%
$213,607 $71
Sep 29, 2020 $0.000582
-3.61%
$174,925 $138
Sep 28, 2020 $0.000604
+9.08%
$181,552 $319
Sep 22, 2020 $0.000427
+2.09%
$128,263 $8
Sep 21, 2020 $0.000418
+1.02%
$125,646 $8
Sep 17, 2020 $0.00056
+1.76%
$168,460 $376
Sep 16, 2020 $0.000551
-3.17%
$165,643 $370
Sep 15, 2020 $0.000569
+14.39%
$171,080 $721
Sep 14, 2020 $0.000497
-0.54%
$149,503 $178
Sep 13, 2020 $0.0005
-1.34%
$150,277 $182
Sep 12, 2020 $0.000507
+2.78%
$152,317 $211
Sep 8, 2020 $0.000414
-6.69%
$124,388 $202
Sep 7, 2020 $0.000443
+5.89%
$133,180 $214
Aug 21, 2020 $0.0009
-9.39%
$270,614 $290
Aug 20, 2020 $0.000994
+10.52%
$298,694 $309
Aug 14, 2020 $0.00099
-3.14%
$297,586 $570
Aug 13, 2020 $0.00102
-1.64%
$307,350 $565
Aug 12, 2020 $0.00113
+1.17%
$339,776 $1,305
Aug 11, 2020 $0.00112
-3.89%
$335,862 $4,143
Aug 10, 2020 $0.00116
-0.70%
$349,359 $3,784
Aug 9, 2020 $0.00117
-1.55%
$351,652 $2,000
Aug 8, 2020 $0.00119
+1.68%
$356,523 $772
Aug 7, 2020 $0.00117
-0.39%
$350,584 $1,120
Aug 6, 2020 $0.00117
-11.36%
$351,997 $1,530
Aug 5, 2020 $0.00132
+3.97%
$397,080 $310
Aug 4, 2020 $0.00127
+10.24%
$381,878 $144
Aug 3, 2020 $0.00115
-6.64%
$346,678 $210
Aug 2, 2020 $0.00123
+13.67%
$371,202 $231
Aug 1, 2020 $0.00109
+9.12%
$326,567 $37
Jul 31, 2020 $0.000996
+1.14%
$299,276 $1,558
Jul 30, 2020 $0.000985
+30.55%
$295,964 $968
Jul 29, 2020 $0.000754
-26.96%
$226,672 $1,086
Jul 28, 2020 $0.00103
+0.91%
$310,235 $256
Jul 27, 2020 $0.00102
+8.26%
$307,337 $66
Jul 26, 2020 $0.000944
-1.90%
$283,861 $72