Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetterBetting Historical Data

BETR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.000962
-1.36%
$289,265 $46
Jul 24, 2020 $0.000975
+1.37%
$293,053 $102
Jul 23, 2020 $0.000962
-3.04%
$289,025 $251
Jul 22, 2020 $0.000992
+2.08%
$298,153 $1,266
Jul 21, 2020 $0.000972
+0.25%
$292,036 $511
Jul 20, 2020 $0.000969
-9.50%
$291,309 $28
Jul 19, 2020 $0.00107
+14.14%
$321,940 $11
Jul 18, 2020 $0.000938
-14.41%
$282,064 $986
Jul 17, 2020 $0.0011
+8.83%
$329,583 $0
Jul 16, 2020 $0.00101
-3.58%
$302,922 $1
Jul 15, 2020 $0.00105
+2.79%
$314,219 $12
Jul 14, 2020 $0.00102
+0.05%
$305,715 $51
Jul 13, 2020 $0.00102
+6.81%
$305,676 $51
Jul 12, 2020 $0.000952
-14.98%
$286,081 $2
Jul 11, 2020 $0.00112
+2.16%
$336,450 $177
Jul 10, 2020 $0.0011
-0.56%
$329,320 $367
Jul 9, 2020 $0.0011
-2.26%
$331,168 $498
Jul 8, 2020 $0.00113
-1.70%
$338,825 $1,106
Jul 7, 2020 $0.00115
-2.38%
$344,546 $162
Jul 6, 2020 $0.00117
+5.83%
$352,941 $439
Jul 5, 2020 $0.00111
+8.07%
$333,401 $635
Jul 4, 2020 $0.00103
+2.53%
$308,429 $904
Jul 3, 2020 $0.001
+1.35%
$300,495 $25
Jul 2, 2020 $0.000987
-10.96%
$296,550 $29
Jul 1, 2020 $0.00111
-2.46%
$332,951 $19
Jun 30, 2020 $0.00114
+11.06%
$341,460 $213
Jun 29, 2020 $0.00102
+4.71%
$307,500 $1,082
Jun 28, 2020 $0.000977
+4.48%
$293,563 $78
Jun 27, 2020 $0.000935
-17.63%
$280,945 $202
Jun 26, 2020 $0.00113
+2.41%
$341,032 $792
Jun 25, 2020 $0.00111
-1.23%
$333,043 $903
Jun 24, 2020 $0.00112
-3.89%
$337,178 $1,360
Jun 23, 2020 $0.00117
+3.96%
$350,806 $1,882
Jun 22, 2020 $0.00112
+0.95%
$337,447 $163
Jun 21, 2020 $0.00111
+5.94%
$334,236 $169
Jun 20, 2020 $0.00105
-4.79%
$315,523 $4
Jun 19, 2020 $0.0011
+7.46%
$331,158 $13
Jun 18, 2020 $0.00103
-8.17%
$308,195 $9
Jun 17, 2020 $0.00112
-3.85%
$335,620 $112
Jun 16, 2020 $0.00116
+10.50%
$349,006 $87
Jun 15, 2020 $0.00105
-0.17%
$315,882 $133
Jun 14, 2020 $0.00105
+6.37%
$316,433 $12
Jun 13, 2020 $0.00099
+0.77%
$297,473 $46
Jun 12, 2020 $0.000982
+2.31%
$295,160 $466
Jun 11, 2020 $0.00096
+19.52%
$288,558 $700
Jun 10, 2020 $0.000803
-13.28%
$241,408 $20
Jun 9, 2020 $0.000926
-12.91%
$278,340 $70
Jun 8, 2020 $0.00106
-0.90%
$319,620 $183
Jun 7, 2020 $0.00107
+28.94%
$322,439 $165
Jun 6, 2020 $0.000832
-2.57%
$250,068 $18