BetterBetting Historical Data

BETR Page 7
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000962
-1.36%
$ 289,265 $ 46
Jul 24, 2020 $ 0.000975
+1.37%
$ 293,053 $ 102
Jul 23, 2020 $ 0.000962
-3.04%
$ 289,025 $ 251
Jul 22, 2020 $ 0.000992
+2.08%
$ 298,153 $ 1,266
Jul 21, 2020 $ 0.000972
+0.25%
$ 292,036 $ 511
Jul 20, 2020 $ 0.000969
-9.50%
$ 291,309 $ 28
Jul 19, 2020 $ 0.00107
+14.14%
$ 321,940 $ 11
Jul 18, 2020 $ 0.000938
-14.41%
$ 282,064 $ 986
Jul 17, 2020 $ 0.0011
+8.83%
$ 329,583 $ 0
Jul 16, 2020 $ 0.00101
-3.58%
$ 302,922 $ 1
Jul 15, 2020 $ 0.00105
+2.79%
$ 314,219 $ 12
Jul 14, 2020 $ 0.00102
+0.05%
$ 305,715 $ 51
Jul 13, 2020 $ 0.00102
+6.81%
$ 305,676 $ 51
Jul 12, 2020 $ 0.000952
-14.98%
$ 286,081 $ 2
Jul 11, 2020 $ 0.00112
+2.16%
$ 336,450 $ 177
Jul 10, 2020 $ 0.0011
-0.56%
$ 329,320 $ 367
Jul 9, 2020 $ 0.0011
-2.26%
$ 331,168 $ 498
Jul 8, 2020 $ 0.00113
-1.70%
$ 338,825 $ 1,106
Jul 7, 2020 $ 0.00115
-2.38%
$ 344,546 $ 162
Jul 6, 2020 $ 0.00117
+5.83%
$ 352,941 $ 439
Jul 5, 2020 $ 0.00111
+8.07%
$ 333,401 $ 635
Jul 4, 2020 $ 0.00103
+2.53%
$ 308,429 $ 904
Jul 3, 2020 $ 0.001
+1.35%
$ 300,495 $ 25
Jul 2, 2020 $ 0.000987
-10.96%
$ 296,550 $ 29
Jul 1, 2020 $ 0.00111
-2.46%
$ 332,951 $ 19
Jun 30, 2020 $ 0.00114
+11.06%
$ 341,460 $ 213
Jun 29, 2020 $ 0.00102
+4.71%
$ 307,500 $ 1,082
Jun 28, 2020 $ 0.000977
+4.48%
$ 293,563 $ 78
Jun 27, 2020 $ 0.000935
-17.63%
$ 280,945 $ 202
Jun 26, 2020 $ 0.00113
+2.41%
$ 341,032 $ 792
Jun 25, 2020 $ 0.00111
-1.23%
$ 333,043 $ 903
Jun 24, 2020 $ 0.00112
-3.89%
$ 337,178 $ 1,360
Jun 23, 2020 $ 0.00117
+3.96%
$ 350,806 $ 1,882
Jun 22, 2020 $ 0.00112
+0.95%
$ 337,447 $ 163
Jun 21, 2020 $ 0.00111
+5.94%
$ 334,236 $ 169
Jun 20, 2020 $ 0.00105
-4.79%
$ 315,523 $ 4
Jun 19, 2020 $ 0.0011
+7.46%
$ 331,158 $ 13
Jun 18, 2020 $ 0.00103
-8.17%
$ 308,195 $ 9
Jun 17, 2020 $ 0.00112
-3.85%
$ 335,620 $ 112
Jun 16, 2020 $ 0.00116
+10.50%
$ 349,006 $ 87
Jun 15, 2020 $ 0.00105
-0.17%
$ 315,882 $ 133
Jun 14, 2020 $ 0.00105
+6.37%
$ 316,433 $ 12
Jun 13, 2020 $ 0.00099
+0.77%
$ 297,473 $ 46
Jun 12, 2020 $ 0.000982
+2.31%
$ 295,160 $ 466
Jun 11, 2020 $ 0.00096
+19.52%
$ 288,558 $ 700
Jun 10, 2020 $ 0.000803
-13.28%
$ 241,408 $ 20
Jun 9, 2020 $ 0.000926
-12.91%
$ 278,340 $ 70
Jun 8, 2020 $ 0.00106
-0.90%
$ 319,620 $ 183
Jun 7, 2020 $ 0.00107
+28.94%
$ 322,439 $ 165
Jun 6, 2020 $ 0.000832
-2.57%
$ 250,068 $ 18