Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetterBetting Historical Data

BETR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.000854
-6.94%
$256,705 $30
Jun 4, 2020 $0.000918
-7.35%
$275,936 $181
Jun 3, 2020 $0.000991
-5.40%
$297,834 $50
Jun 2, 2020 $0.00105
+29.02%
$314,806 $265
Jun 1, 2020 $0.000812
-20.04%
$244,041 $162
May 31, 2020 $0.00102
-2.67%
$305,201 $566
May 30, 2020 $0.00104
+15.84%
$313,488 $1,337
May 29, 2020 $0.0009
+7.39%
$270,677 $297
May 28, 2020 $0.000838
+8.85%
$251,972 $1,591
May 27, 2020 $0.00077
+17.33%
$231,405 $279
May 26, 2020 $0.000656
+1.25%
$197,206 $0
May 25, 2020 $0.000702
+8.98%
$210,934 $2
May 24, 2020 $0.000644
-2.95%
$193,664 $429
May 23, 2020 $0.000664
-3.32%
$199,550 $966
May 22, 2020 $0.000687
-4.54%
$206,383 $1,764
May 21, 2020 $0.000719
-12.93%
$216,250 $260
May 20, 2020 $0.000826
-3.42%
$248,399 $232
May 19, 2020 $0.000856
+1.29%
$257,202 $123
May 18, 2020 $0.000845
-2.43%
$253,998 $648
May 17, 2020 $0.000866
+17.53%
$260,314 $931
May 16, 2020 $0.000737
-9.03%
$221,481 $15
May 15, 2020 $0.00081
-5.69%
$243,415 $54
May 14, 2020 $0.000859
+5.07%
$258,081 $157
May 13, 2020 $0.000817
+7.94%
$245,644 $383
May 12, 2020 $0.000757
+2.28%
$227,469 $0
May 11, 2020 $0.00074
-3.90%
$222,428 $25
May 10, 2020 $0.00077
-8.57%
$231,481 $85
May 9, 2020 $0.000843
-2.68%
$253,257 $0
May 8, 2020 $0.000866
+0.57%
$260,242 $53
May 7, 2020 $0.000861
+8.52%
$258,833 $106
May 6, 2020 $0.000794
-0.06%
$238,572 $22
May 5, 2020 $0.000793
+13.23%
$238,478 $14
May 4, 2020 $0.000701
-11.31%
$210,687 $35
May 3, 2020 $0.00079
-0.78%
$237,565 $0
May 2, 2020 $0.000797
+1.40%
$239,467 $0
May 1, 2020 $0.000786
-3.15%
$236,164 $13
Apr 30, 2020 $0.000811
-6.04%
$243,668 $84
Apr 29, 2020 $0.000863
+14.04%
$259,355 $586
Apr 28, 2020 $0.000757
-1.83%
$227,458 $69
Apr 27, 2020 $0.000771
-15.96%
$231,694 $266
Apr 26, 2020 $0.000917
-6.73%
$275,610 $38
Apr 25, 2020 $0.000983
+7.08%
$295,462 $346
Apr 24, 2020 $0.000918
-18.48%
$275,921 $328
Apr 23, 2020 $0.00113
+21.17%
$338,431 $200
Apr 22, 2020 $0.000929
+1.15%
$279,243 $80
Apr 21, 2020 $0.000918
-29.23%
$276,057 $1,684
Apr 20, 2020 $0.0013
+19.67%
$390,128 $570
Apr 19, 2020 $0.00108
-22.73%
$326,058 $180
Apr 18, 2020 $0.0014
+18.96%
$421,941 $1,291
Apr 17, 2020 $0.00118
+8.23%
$354,656 $647