Freela Historical Data

FREL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000251
+0.03%
$ 501,300 $ 171,698
Jan 5, 2025 $ 0.000254
+0.00%
$ -- $ 289
Jan 4, 2025 $ 0.000254
+20.91%
$ 507,120 $ 63,615
Jan 3, 2025 $ 0.00021
-0.27%
$ 419,420 $ 293,572
Jan 2, 2025 $ 0.000209
-0.63%
$ 418,280 $ 286,274
Jan 1, 2025 $ 0.000209
-0.34%
$ 418,060 $ 288,686
Dec 31, 2024 $ 0.00021
+0.10%
$ 420,960 $ 300,062
Dec 30, 2024 $ 0.000211
+0.39%
$ 421,320 $ 290,923
Dec 29, 2024 $ 0.000211
+0.35%
$ 421,880 $ 283,905
Dec 28, 2024 $ 0.00021
-0.45%
$ 419,160 $ 285,437
Dec 27, 2024 $ 0.000211
+0.20%
$ 421,440 $ 284,699
Dec 26, 2024 $ 0.000209
+6.30%
$ 419,000 $ 166,017
Dec 25, 2024 $ 0.000197
+0.11%
$ 394,120 $ 279,122
Dec 24, 2024 $ 0.000197
-0.07%
$ 393,780 $ 286,496
Dec 23, 2024 $ 0.000197
+0.30%
$ 393,760 $ 288,568
Dec 22, 2024 $ 0.000197
-0.02%
$ 394,080 $ 304,105
Dec 21, 2024 $ 0.000196
-0.01%
$ 392,540 $ 276,086
Dec 20, 2024 $ 0.000196
-0.15%
$ 392,780 $ 298,997
Dec 19, 2024 $ 0.000197
+0.25%
$ 393,660 $ 274,894
Dec 18, 2024 $ 0.000197
+9.93%
$ 393,320 $ 298,562
Dec 17, 2024 $ 0.000183
-5.14%
$ 366,200 $ 291,245
Dec 16, 2024 $ 0.00018
-1.62%
$ 360,360 $ 298,266
Dec 15, 2024 $ 0.000196
+1.46%
$ 392,140 $ 329,521
Dec 14, 2024 $ 0.000191
+0.67%
$ 382,260 $ 300,566
Dec 13, 2024 $ 0.000197
+8.64%
$ 393,740 $ 314,493
Dec 12, 2024 $ 0.000183
-3.50%
$ 366,080 $ 291,029
Dec 11, 2024 $ 0.00018
-8.69%
$ 359,240 $ 259,336
Dec 10, 2024 $ 0.000188
+2.38%
$ 376,100 $ 274,531
Dec 9, 2024 $ 0.000195
+2.78%
$ 390,120 $ 304,278
Dec 8, 2024 $ 0.000196
+6.11%
$ 391,600 $ 303,195
Dec 7, 2024 $ 0.000188
+2.94%
$ 376,160 $ 280,632
Dec 6, 2024 $ 0.000192
+0.05%
$ 383,680 $ 290,973
Dec 5, 2024 $ 0.000182
-5.08%
$ 363,960 $ 280,186
Dec 4, 2024 $ 0.000182
-1.59%
$ 364,800 $ 288,018
Dec 3, 2024 $ 0.000187
-2.52%
$ 374,040 $ 284,134
Dec 2, 2024 $ 0.000192
+5.00%
$ 384,280 $ 301,157
Dec 1, 2024 $ 0.000185
-2.07%
$ 369,600 $ 282,563
Nov 30, 2024 $ 0.000191
+0.62%
$ 390,780 $ 296,815
Nov 29, 2024 $ 0.00019
-1.75%
$ 380,420 $ 278,088
Nov 28, 2024 $ 0.000187
+2.77%
$ 373,560 $ 284,613
Nov 27, 2024 $ 0.000182
-0.01%
$ 363,600 $ 286,725
Nov 26, 2024 $ 0.000182
+0.03%
$ 363,600 $ 292,847
Nov 25, 2024 $ 0.000182
+0.01%
$ 363,520 $ 290,145
Nov 24, 2024 $ 0.000182
-0.03%
$ 363,600 $ 276,914
Nov 23, 2024 $ 0.000182
+0.01%
$ 363,560 $ 294,019
Nov 22, 2024 $ 0.000182
-0.01%
$ 363,500 $ 295,286
Nov 21, 2024 $ 0.000182
+0.01%
$ 363,520 $ 285,365
Nov 20, 2024 $ 0.000182
+0.03%
$ 363,580 $ 288,493
Nov 19, 2024 $ 0.000182
-0.01%
$ 363,520 $ 298,077
Nov 18, 2024 $ 0.000182
-0.03%
$ 363,480 $ 284,409