Freela Historical Data

FREL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000182
-0.01%
$ 363,560 $ 289,123
Nov 16, 2024 $ 0.000182
+0.02%
$ 363,600 $ 280,801
Nov 15, 2024 $ 0.000182
+0.02%
$ 363,560 $ 290,145
Nov 14, 2024 $ 0.000182
-0.03%
$ 363,480 $ 291,871
Nov 13, 2024 $ 0.000182
-0.01%
$ 363,520 $ 288,816
Nov 12, 2024 $ 0.000182
-0.28%
$ 363,600 $ 286,518
Nov 11, 2024 $ 0.000182
-0.64%
$ 365,000 $ 297,288
Nov 10, 2024 $ 0.000184
+0.00%
$ 367,360 $ 304,642
Nov 9, 2024 $ 0.000184
+0.00%
$ 367,360 $ 286,656
Nov 8, 2024 $ 0.000184
+1.20%
$ 367,360 $ 282,782
Nov 7, 2024 $ 0.000182
-0.01%
$ 363,720 $ 285,016
Nov 6, 2024 $ 0.000181
-0.27%
$ 362,900 $ 286,109
Nov 5, 2024 $ 0.000182
-0.20%
$ 363,060 $ 292,381
Nov 4, 2024 $ 0.000182
+0.04%
$ 363,040 $ 292,476
Nov 3, 2024 $ 0.000182
+0.04%
$ 363,940 $ 276,685
Nov 2, 2024 $ 0.000182
-0.13%
$ 363,340 $ 275,953
Nov 1, 2024 $ 0.000182
-0.52%
$ 363,640 $ 282,383
Oct 31, 2024 $ 0.000183
+0.01%
$ 365,520 $ 287,973
Oct 30, 2024 $ 0.000183
-0.04%
$ 365,520 $ 286,424
Oct 29, 2024 $ 0.000183
+0.01%
$ 365,560 $ 301,417
Oct 28, 2024 $ 0.000183
+0.00%
$ 365,580 $ 285,434
Oct 27, 2024 $ 0.000183
-0.02%
$ 365,680 $ 276,610
Oct 26, 2024 $ 0.000183
-0.02%
$ 365,580 $ 280,860
Oct 25, 2024 $ 0.000183
-0.02%
$ 365,680 $ 305,027
Oct 24, 2024 $ 0.000183
+0.02%
$ 365,620 $ 301,236
Oct 23, 2024 $ 0.000183
+0.00%
$ 365,520 $ 290,025
Oct 22, 2024 $ 0.000183
-0.02%
$ 365,560 $ 291,971
Oct 21, 2024 $ 0.000183
+0.01%
$ 365,560 $ 285,798
Oct 20, 2024 $ 0.000183
-0.02%
$ 365,520 $ 281,659
Oct 19, 2024 $ 0.000183
-0.04%
$ 365,500 $ 299,981
Oct 18, 2024 $ 0.000183
-0.03%
$ 365,600 $ 289,335
Oct 17, 2024 $ 0.000183
+0.02%
$ 365,580 $ 281,826
Oct 16, 2024 $ 0.000183
+0.37%
$ 365,720 $ 301,210
Oct 15, 2024 $ 0.000182
-0.12%
$ 363,660 $ 293,196
Oct 14, 2024 $ 0.000182
+0.07%
$ 363,900 $ 137,715
Oct 13, 2024 $ 0.000179
+0.00%
$ 358,960 $ 141
Oct 12, 2024 $ 0.000161
+7.40%
$ 322,640 $ 23,378
Oct 11, 2024 $ 0.00015
-4.61%
$ 300,420 $ 161,359
Oct 10, 2024 $ 0.000158
-16.49%
$ 315,000 $ 284,618
Oct 9, 2024 $ 0.000189
-0.13%
$ 377,240 $ 295,442
Oct 8, 2024 $ 0.000189
-0.02%
$ 377,660 $ 281,968
Oct 7, 2024 $ 0.000189
-0.07%
$ 378,160 $ 298,351
Oct 6, 2024 $ 0.000189
-0.22%
$ 377,380 $ 281,632
Oct 5, 2024 $ 0.000189
+0.03%
$ 377,220 $ 286,941
Oct 4, 2024 $ 0.000189
-0.11%
$ 377,620 $ 282,342
Oct 3, 2024 $ 0.000189
-0.12%
$ 377,520 $ 285,178
Oct 2, 2024 $ 0.000189
-3.97%
$ 378,020 $ 288,028
Oct 1, 2024 $ 0.000197
-0.09%
$ 393,620 $ 300,309
Sep 30, 2024 $ 0.000197
-0.05%
$ 393,680 $ 291,907
Sep 29, 2024 $ 0.000197
-0.01%
$ 393,800 $ 275,734