Freela Historical Data

FREL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000197
-0.03%
$ 394,060 $ 274,905
Sep 27, 2024 $ 0.000197
-0.09%
$ 393,760 $ 286,546
Sep 26, 2024 $ 0.000197
+0.01%
$ 393,760 $ 276,249
Sep 25, 2024 $ 0.000197
+0.02%
$ 393,760 $ 284,930
Sep 24, 2024 $ 0.000197
+11.14%
$ 393,660 $ 297,720
Sep 23, 2024 $ 0.000182
+0.83%
$ 363,860 $ 300,773
Sep 22, 2024 $ 0.000176
+2.13%
$ 352,520 $ 301,570
Sep 21, 2024 $ 0.000172
-5.24%
$ 345,000 $ 289,778
Sep 20, 2024 $ 0.000174
-0.68%
$ 348,540 $ 286,697
Sep 19, 2024 $ 0.000178
+2.97%
$ 356,460 $ 301,279
Sep 18, 2024 $ 0.000179
+3.79%
$ 358,980 $ 252,252
Sep 17, 2024 $ 0.000173
-4.96%
$ 345,880 $ 159,515
Sep 16, 2024 $ 0.000174
+2.61%
$ 348,640 $ 279,904
Sep 15, 2024 $ 0.00017
-4.28%
$ 339,620 $ 284,873
Sep 14, 2024 $ 0.000179
+2.96%
$ 357,740 $ 299,714
Sep 13, 2024 $ 0.000169
-6.16%
$ 337,680 $ 267,620
Sep 12, 2024 $ 0.000172
-2.39%
$ 344,420 $ 285,128
Sep 11, 2024 $ 0.000173
-3.74%
$ 346,880 $ 291,667
Sep 10, 2024 $ 0.000175
+0.47%
$ 350,880 $ 288,254
Sep 9, 2024 $ 0.000168
-3.62%
$ 336,720 $ 280,498
Sep 8, 2024 $ 0.000174
+0.22%
$ 348,800 $ 285,325
Sep 7, 2024 $ 0.000176
-1.95%
$ 352,740 $ 297,961
Sep 6, 2024 $ 0.00018
+0.09%
$ 360,200 $ 288,257
Sep 5, 2024 $ 0.00018
-0.60%
$ 359,680 $ 286,977
Sep 4, 2024 $ 0.000181
+0.09%
$ 361,680 $ 288,953
Sep 3, 2024 $ 0.00018
+0.29%
$ 360,800 $ 296,818
Sep 2, 2024 $ 0.000181
-0.19%
$ 361,400 $ 289,194
Sep 1, 2024 $ 0.000181
-0.09%
$ 361,860 $ 282,706
Aug 31, 2024 $ 0.000181
-0.23%
$ 361,280 $ 296,943
Aug 30, 2024 $ 0.000181
+0.04%
$ 362,300 $ 304,763
Aug 29, 2024 $ 0.00018
-0.18%
$ 360,580 $ 306,943
Aug 28, 2024 $ 0.000181
-0.09%
$ 361,120 $ 297,175
Aug 27, 2024 $ 0.00018
-0.33%
$ 360,800 $ 298,715
Aug 26, 2024 $ 0.00018
-0.23%
$ 360,320 $ 299,952
Aug 25, 2024 $ 0.000181
+0.14%
$ 361,780 $ 281,634
Aug 24, 2024 $ 0.000181
+0.10%
$ 362,040 $ 305,225
Aug 23, 2024 $ 0.000181
+0.13%
$ 361,760 $ 280,431
Aug 22, 2024 $ 0.00018
-0.04%
$ 360,440 $ 156,681
Aug 21, 2024 $ 0.000181
+0.24%
$ 361,120 $ 288,067
Aug 20, 2024 $ 0.000181
-0.34%
$ 361,020 $ 289,734
Aug 19, 2024 $ 0.00018
-0.24%
$ 360,840 $ 277,029
Aug 18, 2024 $ 0.000181
-0.17%
$ 361,700 $ 301,334
Aug 17, 2024 $ 0.000181
-0.11%
$ 362,020 $ 289,263
Aug 16, 2024 $ 0.000181
+0.19%
$ 363,000 $ 289,089
Aug 15, 2024 $ 0.000181
-0.14%
$ 362,380 $ 285,249
Aug 14, 2024 $ 0.000181
+0.09%
$ 362,280 $ 290,903
Aug 13, 2024 $ 0.000181
-0.19%
$ 362,280 $ 309,694
Aug 12, 2024 $ 0.000181
-0.10%
$ 362,660 $ 295,951
Aug 11, 2024 $ 0.000181
+0.22%
$ 362,820 $ 301,813
Aug 10, 2024 $ 0.000181
+0.09%
$ 362,140 $ 292,740