Simplicity Historical Data

SPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.0₅264
-6.57%
$-- $0
Jun 26, 2019 $0.0₅282
+3.29%
$-- $0.01
Jun 25, 2019 $0.0₅274
+0.90%
$-- $0.1
Jun 24, 2019 $0.0₅272
-30.70%
$-- $1
Jun 23, 2019 $0.0₅393
+53.45%
$-- $1
Jun 22, 2019 $0.0₅257
-1.07%
$-- $1
Jun 21, 2019 $0.0₅258
-6.58%
$-- $1
Jun 20, 2019 $0.0₅277
-17.53%
$-- $0
Jun 19, 2019 $0.0₅337
+0.24%
$-- $134
Jun 18, 2019 $0.0₅351
-0.44%
$-- $2
Jun 17, 2019 $0.0₅354
+2.60%
$-- $2
Jun 16, 2019 $0.0₅345
-4.22%
$-- $3
Jun 15, 2019 $0.0₅365
-25.14%
$-- $1
Jun 14, 2019 $0.0₅488
+24.47%
$-- $49
Jun 13, 2019 $0.0₅392
-36.31%
$-- $0
Jun 12, 2019 $0.0₅615
+44.74%
$-- $192
Jun 11, 2019 $0.0₅425
-14.46%
$-- $7
Jun 10, 2019 $0.0₅497
+46.01%
$-- $0
Jun 9, 2019 $0.0₅34
+10.48%
$-- $8
Jun 8, 2019 $0.0₅429
-1.22%
$-- $0
Jun 7, 2019 $0.0₅434
+71.34%
$-- $0
Jun 6, 2019 $0.0₅253
+2.25%
$-- $0
Jun 5, 2019 $0.0₅248
+3.96%
$-- $0
Jun 2, 2019 $0.0₅27
+0.01%
$-- $0
Jun 1, 2019 $0.0₅27
-1.86%
$-- $0
May 31, 2019 $0.0₅227
+0.83%
$-- $0.1
May 30, 2019 $0.0₅225
-49.70%
$-- $0.1
May 29, 2019 $0.0₅447
+98.68%
$-- $0
May 28, 2019 $0.0₅225
+0.15%
$-- $5
May 27, 2019 $0.0₅224
+3.11%
$-- $0
May 26, 2019 $0.0₅218
-34.47%
$-- $37
May 25, 2019 $0.0₅332
+0.05%
$-- $0
May 23, 2019 $0.0₅327
+0.00%
$-- $1
May 22, 2019 $0.0₅327
-4.25%
$-- $1
May 21, 2019 $0.0₅342
+0.40%
$-- $0
May 20, 2019 $0.0₅34
-3.59%
$-- $3
May 19, 2019 $0.0₅353
+8.36%
$-- $0
May 18, 2019 $0.0₅326
-2.69%
$-- $0
May 17, 2019 $0.0₅335
-6.21%
$-- $6
May 16, 2019 $0.0₅357
-3.74%
$-- $122
May 15, 2019 $0.0₅371
+7.94%
$-- $6
May 14, 2019 $0.0₅343
+2.43%
$-- $9
May 13, 2019 $0.0₅335
+7.99%
$-- $93
May 12, 2019 $0.0₅31
-4.25%
$-- $6
May 11, 2019 $0.0₅324
+3.36%
$-- $0
May 10, 2019 $0.0₅314
+5.73%
$-- $8
May 9, 2019 $0.0₅297
-1.80%
$-- $0.1
May 8, 2019 $0.0₅352
+2.04%
$-- $21
May 7, 2019 $0.0₅345
-7.38%
$-- $20
May 6, 2019 $0.0₅374
-4.25%
$-- $0.1