VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅359
-2.27%
$ 3,591 $ 788
Mar 27, 4 AM $ 0.0₅333
+0.00%
$ 3,326 $ 346
Mar 27, 3 AM $ 0.0₅336
-1.95%
$ 3,358 $ 331
Mar 27, 1 AM $ 0.0₅337
+0.00%
$ 3,367 $ 371
Mar 27, 12 AM $ 0.0₅345
+0.00%
$ 3,447 $ 274
Mar 26, 11 PM $ 0.0₅334
-2.11%
$ 3,337 $ 255
Mar 26, 4 AM $ 0.0₅353
+2.51%
$ 3,528 $ 419
Mar 26, 3 AM $ 0.0₅352
+2.48%
$ 3,516 $ 316
Mar 25, 8 PM $ 0.0₅363
+0.00%
$ 3,632 $ 407
Mar 25, 7 PM $ 0.0₅361
+1.63%
$ 3,612 $ 384
Mar 24, 11 PM $ 0.0₅357
+4.34%
$ 3,569 $ 235
Mar 24, 10 PM $ 0.0₅353
+0.00%
$ 3,529 $ 163
Mar 24, 7 PM $ 0.0₅352
+4.12%
$ 3,518 $ 79
Mar 24, 6 PM $ 0.0₅342
+0.00%
$ 3,419 $ 10
Feb 20, 1 AM $ 0.0₅366
-0.05%
$ 3,661 $ 1
Jan 15, 8 PM $ 0.0₅829
+0.00%
$ 8,285 $ 3,021
Jan 15, 3 PM $ 0.0₅857
+0.00%
$ 8,571 $ 2,995
Jan 15, 2 PM $ 0.0₅856
+0.00%
$ 8,564 $ 2,987
Jan 15, 1 PM $ 0.0₅857
+0.07%
$ 8,571 $ 3,023
Jan 15, 12 PM $ 0.0₅903
+0.05%
$ 9,026 $ 2,866
Jan 15, 11 AM $ 0.0₅801
+4.74%
$ 8,010 $ 2,038
Jan 14, 8 PM $ 0.0000108
+0.00%
$ 10,806 $ 43
Jan 6, 2 PM $ 0.0₅704
+0.00%
$ 7,041 $ 16
Download