VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₅353
+2.51%
$ 3,528 $ 419
Mar 26, 3 AM $ 0.0₅352
+2.48%
$ 3,516 $ 316
Mar 25, 8 PM $ 0.0₅363
+0.00%
$ 3,632 $ 407
Mar 25, 7 PM $ 0.0₅361
+1.63%
$ 3,612 $ 384
Mar 24, 11 PM $ 0.0₅357
+4.34%
$ 3,569 $ 235
Mar 24, 10 PM $ 0.0₅353
+0.00%
$ 3,529 $ 163
Mar 24, 7 PM $ 0.0₅352
+4.12%
$ 3,518 $ 79
Mar 24, 6 PM $ 0.0₅342
+0.00%
$ 3,419 $ 10
Feb 20, 1 AM $ 0.0₅366
-0.05%
$ 3,661 $ 1
Jan 15, 8 PM $ 0.0₅829
+0.00%
$ 8,285 $ 3,021
Jan 15, 3 PM $ 0.0₅857
+0.00%
$ 8,571 $ 2,995
Jan 15, 2 PM $ 0.0₅856
+0.00%
$ 8,564 $ 2,987
Jan 15, 1 PM $ 0.0₅857
+0.07%
$ 8,571 $ 3,023
Jan 15, 12 PM $ 0.0₅903
+0.05%
$ 9,026 $ 2,866
Jan 15, 11 AM $ 0.0₅801
+4.74%
$ 8,010 $ 2,038
Jan 14, 8 PM $ 0.0000108
+0.00%
$ 10,806 $ 43
Jan 6, 2 PM $ 0.0₅704
+0.00%
$ 7,041 $ 16
Oct 7, 6 AM $ 0.0000186
-0.47%
$ 18,633 $ 738
Oct 7, 5 AM $ 0.0000187
+0.12%
$ 18,688 $ 738
Oct 7, 4 AM $ 0.0000186
+0.10%
$ 18,609 $ 734
Oct 7, 3 AM $ 0.000019
+0.05%
$ 19,031 $ 654
Oct 7, 2 AM $ 0.0000191
+0.10%
$ 19,064 $ 961
Oct 7, 1 AM $ 0.000019
-0.07%
$ 19,010 $ 962
Oct 7, 12 AM $ 0.000019
+0.95%
$ 19,021 $ 901
Oct 6, 11 PM $ 0.0000189
+0.31%
$ 18,875 $ 902
Oct 6, 10 PM $ 0.0000188
+0.09%
$ 18,843 $ 919
Oct 6, 9 PM $ 0.0000191
+6.92%
$ 19,137 $ 564
Oct 6, 8 PM $ 0.0000179
-0.11%
$ 17,932 $ 566
Oct 6, 7 PM $ 0.000018
-1.27%
$ 17,971 $ 526
Oct 6, 6 PM $ 0.0000181
-2.28%
$ 18,112 $ 545
Oct 6, 5 PM $ 0.0000185
+0.32%
$ 18,535 $ 556
Oct 6, 4 PM $ 0.0000184
-0.15%
$ 18,418 $ 570
Oct 6, 3 PM $ 0.0000185
+0.63%
$ 18,497 $ 570
Oct 6, 2 PM $ 0.0000184
+1.26%
$ 18,391 $ 569
Oct 6, 1 PM $ 0.0000181
+0.29%
$ 18,127 $ 560
Oct 6, 12 PM $ 0.0000181
+0.01%
$ 18,093 $ 559
Oct 6, 11 AM $ 0.000018
+0.41%
$ 18,022 $ 556
Oct 6, 10 AM $ 0.000018
-0.08%
$ 17,960 $ 550
Oct 6, 9 AM $ 0.000018
+0.09%
$ 17,963 $ 550
Oct 6, 8 AM $ 0.0000179
+3.04%
$ 17,894 $ 533
Oct 6, 7 AM $ 0.0000175
+0.00%
$ 17,483 $ 451
Oct 6, 6 AM $ 0.0000175
+0.89%
$ 17,455 $ 449
Oct 6, 5 AM $ 0.0000173
-0.16%
$ 17,307 $ 445
Oct 6, 4 AM $ 0.0000174
+0.19%
$ 17,378 $ 447
Oct 6, 3 AM $ 0.0000174
+0.37%
$ 17,368 $ 448
Oct 6, 2 AM $ 0.0000187
-0.10%
$ 18,672 $ 179
Oct 6, 1 AM $ 0.0000187
+0.40%
$ 18,718 $ 178
Oct 6, 12 AM $ 0.0000186
-0.11%
$ 18,645 $ 179
Oct 5, 11 PM $ 0.0000187
+0.19%
$ 18,656 $ 179
Oct 5, 10 PM $ 0.0000186
-0.26%
$ 18,633 $ 179