VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0₅359
-2.27%
$3,591 $788
Mar 27, 4 AM $0.0₅333
+0.00%
$3,326 $346
Mar 27, 3 AM $0.0₅336
-1.95%
$3,358 $331
Mar 27, 1 AM $0.0₅337
+0.00%
$3,367 $371
Mar 27, 12 AM $0.0₅345
+0.00%
$3,447 $274
Mar 26, 11 PM $0.0₅334
-2.11%
$3,337 $255
Mar 26, 4 AM $0.0₅353
+2.51%
$3,528 $419
Mar 26, 3 AM $0.0₅352
+2.48%
$3,516 $316
Mar 25, 8 PM $0.0₅363
+0.00%
$3,632 $407
Mar 25, 7 PM $0.0₅361
+1.63%
$3,612 $384
Mar 24, 11 PM $0.0₅357
+4.34%
$3,569 $235
Mar 24, 10 PM $0.0₅353
+0.00%
$3,529 $163
Mar 24, 7 PM $0.0₅352
+4.12%
$3,518 $79
Mar 24, 6 PM $0.0₅342
+0.00%
$3,419 $10
Feb 20, 1 AM $0.0₅366
-0.05%
$3,661 $1
Download