Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lista USD Historical Data

lisUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.999
+0.01%
$67.2 million $1,415
Aug 21, 2026 $1
+0.22%
$67.28 million $2,421
Aug 20, 2026 $0.998
-0.20%
$67.13 million $7,600
Aug 19, 2026 $0.997
+0.06%
$67.11 million $7,603
Aug 18, 2026 $0.996
-0.07%
$67 million $1,432
Aug 17, 2026 $0.999
-0.14%
$67.21 million $5,183
Aug 16, 2026 $0.998
+1.44%
$67.13 million $2,547
Aug 15, 2026 $0.998
+1.77%
$-- $756
Aug 14, 2026 $0.997
-0.18%
$67.08 million $4,307
Aug 13, 2026 $0.999
+0.00%
$67.2 million $4,620
Aug 12, 2026 $0.999
-0.04%
$67.19 million $3,659
Aug 11, 2026 $0.999
+0.12%
$67.21 million $3,692
Aug 10, 2026 $0.998
+0.08%
$67.13 million $2,397
Aug 9, 2026 $0.997
-0.11%
$67.08 million $1,467
Aug 8, 2026 $0.998
-0.02%
$67.15 million $1,292
Aug 7, 2026 $0.998
+0.12%
$67.16 million $1,466
Aug 6, 2026 $0.997
-0.12%
$67.08 million $2,019
Aug 5, 2026 $0.997
+0.00%
$67.06 million $1,797
Aug 4, 2026 $0.997
-0.17%
$67.06 million $2,073
Aug 3, 2026 $0.999
+0.20%
$67.19 million $2,790
Aug 2, 2026 $0.997
-0.39%
$67.05 million $1,534
Aug 1, 2026 $0.998
+0.00%
$67.17 million $3,579
Jul 31, 2026 $0.998
-0.13%
$67.17 million $4,569
Jul 30, 2026 $1
+0.09%
$67.26 million $1,881
Jul 29, 2026 $0.999
-0.12%
$67.2 million $9,151
Jul 28, 2026 $0.997
-0.08%
$67.09 million $3,478
Jul 27, 2026 $0.998
-0.10%
$67.14 million $6,528
Jul 26, 2026 $1
+0.15%
$67.3 million $1,929
Jul 25, 2026 $0.999
-0.01%
$67.2 million $3,078
Jul 24, 2026 $0.999
+0.01%
$67.2 million $2,371
Jul 23, 2026 $0.999
-0.01%
$67.2 million $1,588
Jul 22, 2026 $0.999
-0.08%
$67.2 million $3,481
Jul 21, 2026 $1
+0.08%
$67.26 million $9,063
Jul 20, 2026 $0.999
+0.12%
$67.2 million $4,660
Jul 19, 2026 $0.998
-0.10%
$67.13 million $2,073
Jul 18, 2026 $0.999
+0.05%
$67.19 million $1,586
Jul 17, 2026 $0.998
+0.04%
$67.16 million $2,665
Jul 16, 2026 $0.998
+0.07%
$67.13 million $3,679
Jul 15, 2026 $0.996
-0.19%
$67.03 million $2,044
Jul 14, 2026 $0.998
-0.02%
$67.14 million $2,992
Jul 13, 2026 $0.998
-0.03%
$67.16 million $2,784
Jul 12, 2026 $0.998
+0.09%
$67.18 million $1,711
Jul 11, 2026 $0.997
-0.20%
$67.11 million $885
Jul 10, 2026 $0.999
+0.05%
$67.25 million $1,998
Jul 9, 2026 $0.999
+0.22%
$67.21 million $3,760
Jul 8, 2026 $0.997
-0.05%
$67.07 million $6,476
Jul 7, 2026 $0.997
+0.00%
$67.1 million $3,901
Jul 6, 2026 $0.997
-0.09%
$67.09 million $4,164
Jul 5, 2026 $0.999
+0.04%
$67.19 million $4,464
Jul 4, 2026 $0.998
-0.03%
$67.17 million $3,993