Lista USD Historical Data

lisUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.997
-0.11%
$ 67.05 million $ 7,949
Mar 7, 2026 $ 0.998
-0.06%
$ 67.14 million $ 164,085
Mar 6, 2026 $ 0.999
+0.22%
$ 67.25 million $ 4,381
Mar 5, 2026 $ 0.997
+0.00%
$ 67.11 million $ 6,626
Mar 4, 2026 $ 0.997
-0.01%
$ 67.11 million $ 324,846
Mar 3, 2026 $ 0.997
-0.02%
$ 67.11 million $ 6,236
Mar 2, 2026 $ 0.998
+0.00%
$ 67.12 million $ 14,974
Mar 1, 2026 $ 0.998
-0.06%
$ 67.12 million $ 4,721
Feb 28, 2026 $ 0.997
-0.09%
$ 67.07 million $ 20,724
Feb 27, 2026 $ 0.998
+1.31%
$ 67.17 million $ 7,616
Feb 26, 2026 $ 0.991
-0.73%
$ 66.67 million $ 510
Feb 25, 2026 $ 0.998
+0.02%
$ 67.16 million $ 13,497
Feb 24, 2026 $ 0.995
-0.29%
$ 66.98 million $ 32,748
Feb 23, 2026 $ 0.998
-0.03%
$ 67.15 million $ 29,712
Feb 22, 2026 $ 0.999
+0.27%
$ 67.22 million $ 462
Feb 21, 2026 $ 0.996
-0.59%
$ 67.03 million $ 372
Feb 20, 2026 $ 1
+0.62%
$ 67.46 million $ 3,154
Feb 19, 2026 $ 0.996
-0.21%
$ 67.04 million $ 1,925
Feb 18, 2026 $ 0.998
+0.08%
$ 67.17 million $ 2,607
Feb 17, 2026 $ 0.998
-0.21%
$ 67.12 million $ 4,590
Feb 16, 2026 $ 1
+0.20%
$ 67.27 million $ 5,097
Feb 15, 2026 $ 0.998
-0.33%
$ 67.13 million $ 3,783
Feb 14, 2026 $ 1
+0.20%
$ 67.29 million $ 3,745
Feb 13, 2026 $ 0.999
+0.06%
$ 67.22 million $ 2,728
Feb 12, 2026 $ 0.998
-0.20%
$ 67.18 million $ 13,413
Feb 11, 2026 $ 1
+0.11%
$ 67.32 million $ 29,737
Feb 10, 2026 $ 0.999
+0.02%
$ 67.22 million $ 32,471
Feb 9, 2026 $ 0.999
+0.00%
$ 67.23 million $ 21,131
Feb 8, 2026 $ 0.998
-0.15%
$ 67.2 million $ 12,898
Feb 7, 2026 $ 1
+0.02%
$ 67.26 million $ 2.89 million
Feb 6, 2026 $ 0.999
+1.02%
$ 67.25 million $ 126,986
Feb 5, 2026 $ 0.989
-0.95%
$ 66.57 million $ 2.81 million
Feb 4, 2026 $ 0.999
+0.15%
$ 67.2 million $ 824,506
Feb 3, 2026 $ 0.997
+0.12%
$ 67.1 million $ 157,603
Feb 2, 2026 $ 0.996
-0.13%
$ 67.02 million $ 955
Feb 1, 2026 $ 0.997
-0.06%
$ 67.11 million $ 73,793
Jan 31, 2026 $ 0.999
-0.03%
$ 67.23 million $ 6.96 million
Jan 30, 2026 $ 0.999
-0.11%
$ 67.21 million $ 487
Jan 29, 2026 $ 1
+0.56%
$ 67.28 million $ 516
Jan 28, 2026 $ 0.994
-0.30%
$ 66.87 million $ 2,874
Jan 27, 2026 $ 0.997
+0.03%
$ 67.07 million $ 3.04 million
Jan 26, 2026 $ 0.997
-0.21%
$ 67.06 million $ 65
Jan 25, 2026 $ 0.999
+0.49%
$ 67.21 million $ 3,436
Jan 24, 2026 $ 0.997
+0.08%
$ 67.09 million $ 5,533
Jan 23, 2026 $ 0.996
-0.16%
$ 67.04 million $ 13.71 million
Jan 22, 2026 $ 0.998
+0.01%
$ 67.14 million $ 1.14 million
Jan 21, 2026 $ 0.998
+0.03%
$ 67.13 million $ 9,125
Jan 20, 2026 $ 0.997
-0.21%
$ 67.11 million $ 3.3 million
Jan 19, 2026 $ 1
+0.50%
$ 67.26 million $ 2.78 million
Jan 18, 2026 $ 0.994
+0.01%
$ 66.89 million $ 2,948