Lista USD Historical Data

lisUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.997
-0.09%
$67.09 million $4,164
Jul 5, 2026 $0.999
+0.04%
$67.19 million $4,464
Jul 4, 2026 $0.998
-0.03%
$67.17 million $3,993
Jul 3, 2026 $0.999
+0.15%
$67.18 million $3,907
Jul 2, 2026 $0.997
+0.01%
$67.09 million $5,958
Jul 1, 2026 $0.997
-0.17%
$67.09 million $6,467
Jun 30, 2026 $0.999
+0.03%
$67.21 million $840
Jun 29, 2026 $0.999
-0.03%
$67.19 million $8,623
Jun 28, 2026 $0.999
-0.35%
$67.21 million $1,994
Jun 27, 2026 $1
+0.30%
$67.45 million $1,425
Jun 26, 2026 $0.999
+0.60%
$67.25 million $5,972
Jun 25, 2026 $0.995
-0.34%
$66.95 million $14,796
Jun 24, 2026 $0.998
+0.06%
$67.18 million $10,479
Jun 23, 2026 $0.998
+0.11%
$67.14 million $3,426
Jun 22, 2026 $0.997
-0.02%
$67.07 million $6,084
Jun 21, 2026 $0.997
-0.31%
$67.08 million $4,288
Jun 20, 2026 $1
+0.13%
$67.29 million $1,969
Jun 19, 2026 $0.999
+0.25%
$67.22 million $1,834
Jun 18, 2026 $0.997
-0.25%
$67.06 million $4,930
Jun 17, 2026 $0.999
+0.12%
$67.22 million $4,972
Jun 16, 2026 $0.998
-0.06%
$67.12 million $2,439
Jun 15, 2026 $0.998
-0.14%
$67.16 million $6,384
Jun 14, 2026 $0.999
-0.01%
$67.25 million $2,952
Jun 13, 2026 $0.999
+0.08%
$67.21 million $1,278
Jun 12, 2026 $0.999
-0.05%
$67.22 million $4,533
Jun 11, 2026 $0.999
+0.41%
$67.25 million $4,644
Jun 10, 2026 $0.995
-0.15%
$66.98 million $4,839
Jun 9, 2026 $0.997
-0.12%
$67.08 million $3,278
Jun 8, 2026 $0.998
+0.06%
$67.16 million $5,647
Jun 7, 2026 $0.998
-0.22%
$67.12 million $6,009
Jun 6, 2026 $0.999
+0.15%
$67.24 million $5,601
Jun 5, 2026 $1
+0.21%
$67.32 million $21,641
Jun 4, 2026 $0.998
-0.18%
$67.12 million $17,220
Jun 3, 2026 $0.999
-0.12%
$67.23 million $6,127
Jun 2, 2026 $1
+0.23%
$67.31 million $8,751
Jun 1, 2026 $0.998
+0.02%
$67.15 million $6,081
May 31, 2026 $0.998
+0.20%
$67.14 million $38,488
May 30, 2026 $0.996
+0.02%
$67.01 million $3,595
May 29, 2026 $0.996
-0.21%
$67 million $4,241
May 28, 2026 $0.998
+0.35%
$67.14 million $4,000
May 27, 2026 $0.992
-0.56%
$66.73 million $9,873
May 26, 2026 $0.997
-0.11%
$67.1 million $1,131
May 25, 2026 $0.999
-0.02%
$67.23 million $725
May 24, 2026 $0.999
+0.10%
$67.2 million $5,016
May 23, 2026 $0.998
+0.00%
$67.14 million $14,035
May 22, 2026 $0.996
+2.99%
$67.05 million $802
May 21, 2026 $0.993
+2.06%
$66.79 million $320,088
May 20, 2026 $0.973
+3.46%
$65.44 million $10.14 million
May 19, 2026 $0.94
-4.41%
$63.25 million $899,777
May 18, 2026 $0.983
-7.37%
$66.17 million $2,426