Lista USD Historical Data

lisUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.996
-0.53%
$ 71.28 million $ 7.4 million
Jan 20, 2025 $ 0.994
-0.26%
$ 71.31 million $ 9.93 million
Jan 19, 2025 $ 0.997
-0.73%
$ 71.55 million $ 3.47 million
Jan 18, 2025 $ 1
+2.04%
$ 72.08 million $ 1.03 million
Jan 17, 2025 $ 0.984
-0.65%
$ 71.51 million $ 2.21 million
Jan 16, 2025 $ 0.974
-1.26%
$ 69.16 million $ 84,150
Jan 15, 2025 $ 0.981
-1.07%
$ 69.71 million $ 921,730
Jan 14, 2025 $ 0.992
+1.13%
$ 69.81 million $ 1.53 million
Jan 13, 2025 $ 0.981
-1.54%
$ 69.05 million $ 6.08 million
Jan 12, 2025 $ 0.987
-0.59%
$ 69.48 million $ 308,083
Jan 11, 2025 $ 0.994
+0.85%
$ 69.39 million $ 766,194
Jan 10, 2025 $ 0.985
-1.15%
$ 70.23 million $ 350,789
Jan 9, 2025 $ 0.997
-1.02%
$ 71.14 million $ 1.78 million
Jan 8, 2025 $ 1.01
+3.53%
$ 71.97 million $ 2.29 million
Jan 7, 2025 $ 0.972
-1.81%
$ 70.44 million $ 1.33 million
Jan 6, 2025 $ 0.989
-0.19%
$ 71.75 million $ 0
Jan 5, 2025 $ 0.981
-0.05%
$ 71.64 million $ 255,368
Jan 4, 2025 $ 0.981
-1.20%
$ 72.42 million $ 170,607
Jan 3, 2025 $ 0.993
-0.24%
$ 74.07 million $ 817,288
Jan 2, 2025 $ 0.996
+0.87%
$ 74.24 million $ 2.37 million
Jan 1, 2025 $ 0.989
-1.05%
$ 73.94 million $ 2.64 million
Dec 31, 2024 $ 0.999
+0.81%
$ 74.92 million $ 748,921
Dec 30, 2024 $ 0.991
+2.82%
$ 76.97 million $ 2.89 million
Dec 29, 2024 $ 0.964
-2.19%
$ 74.81 million $ 2.72 million
Dec 28, 2024 $ 0.986
-0.87%
$ 76.45 million $ 4.09 million
Dec 27, 2024 $ 0.994
+0.60%
$ 77.05 million $ 2.89 million
Dec 26, 2024 $ 0.988
-0.16%
$ 76.59 million $ 2.07 million
Dec 25, 2024 $ 0.99
-0.09%
$ 76.68 million $ 193,429
Dec 24, 2024 $ 0.991
+0.14%
$ 71.81 million $ 2.84 million
Dec 23, 2024 $ 0.99
-0.67%
$ 71.71 million $ 715,747
Dec 22, 2024 $ 0.996
+0.75%
$ 72.18 million $ 144,448
Dec 21, 2024 $ 0.989
+0.47%
$ 71.52 million $ 220,716
Dec 20, 2024 $ 0.984
-0.63%
$ 71.9 million $ 851,348
Dec 19, 2024 $ 0.99
-1.00%
$ 72.76 million $ 923,265
Dec 18, 2024 $ 1
+0.17%
$ 73.5 million $ 897,361
Dec 17, 2024 $ 0.999
+0.11%
$ 72.41 million $ 272,700
Dec 16, 2024 $ 0.998
+1.09%
$ 72.33 million $ 2.31 million
Dec 15, 2024 $ 0.987
-0.73%
$ 71.49 million $ 1.1 million
Dec 14, 2024 $ 0.994
+0.06%
$ 71.86 million $ 147,453
Dec 13, 2024 $ 0.993
+0.42%
$ 69.25 million $ 1.63 million
Dec 12, 2024 $ 0.989
-0.43%
$ 68.26 million $ 947,090
Dec 11, 2024 $ 0.994
+0.69%
$ 68.76 million $ 121,374
Dec 10, 2024 $ 0.994
-0.08%
$ 62.83 million $ 988,888
Dec 9, 2024 $ 0.998
-0.22%
$ 62.52 million $ 361,779
Dec 8, 2024 $ 0.996
+0.15%
$ 62.28 million $ 329,181
Dec 7, 2024 $ 0.997
+0.56%
$ 62.01 million $ 208,187
Dec 6, 2024 $ 0.99
-0.37%
$ 61.14 million $ 259,269
Dec 5, 2024 $ 0.994
-0.47%
$ 61.32 million $ 758,747
Dec 4, 2024 $ 1
+0.55%
$ -- $ 266,514
Dec 3, 2024 $ 1.02
+2.36%
$ 61.86 million $ 267,128