Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lista USD Historical Data

lisUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $1
-0.11%
$65.61 million $23,481
Jul 17, 2025 $1
+1.04%
$65.21 million $72,162
Jul 16, 2025 $0.998
-0.03%
$64.91 million $21,721
Jul 15, 2025 $1
+0.42%
$65.09 million $9,647
Jul 14, 2025 $0.998
-0.55%
$64.93 million $20,564
Jul 13, 2025 $1
+0.19%
$65.18 million $29,263
Jul 12, 2025 $1
+0.09%
$64.55 million $16,269
Jul 11, 2025 $1
+2.41%
$64.52 million $13,101
Jul 10, 2025 $0.999
-0.13%
$64.52 million $16,128
Jul 9, 2025 $1
-0.27%
$64.56 million $81,811
Jul 8, 2025 $1
+0.47%
$65.28 million $458,904
Jul 7, 2025 $0.999
+0.04%
$64.97 million $77,231
Jul 6, 2025 $0.999
+0.05%
$64.94 million $59,678
Jul 5, 2025 $0.998
-0.51%
$62.79 million $9,721
Jul 4, 2025 $1
+1.24%
$63.16 million $14,439
Jul 3, 2025 $0.992
-0.45%
$62.39 million $14,814
Jul 2, 2025 $0.996
+0.28%
$62.64 million $20,009
Jul 1, 2025 $0.991
-1.43%
$62.3 million $17,474
Jun 30, 2025 $1
+0.49%
$63.01 million $14,819
Jun 29, 2025 $0.995
-0.38%
$62.57 million $2,783
Jun 28, 2025 $0.999
+0.01%
$62.75 million $2,104
Jun 27, 2025 $0.999
-0.25%
$62.75 million $5,740
Jun 26, 2025 $1
+0.29%
$62.83 million $6,423
Jun 25, 2025 $0.998
+0.03%
$62.67 million $11,027
Jun 24, 2025 $0.998
+0.61%
$62.68 million $10,579
Jun 23, 2025 $0.99
-0.50%
$62.19 million $23,825
Jun 22, 2025 $0.994
-0.89%
$62.47 million $16,239
Jun 21, 2025 $1
+0.53%
$63.18 million $161,342
Jun 20, 2025 $0.998
+0.26%
$63.05 million $131,314
Jun 19, 2025 $0.995
-0.22%
$62.82 million $57,737
Jun 18, 2025 $0.996
-0.18%
$62.88 million $138,172
Jun 17, 2025 $1
+0.50%
$63.07 million $144,797
Jun 16, 2025 $0.995
-0.78%
$62.75 million $149,991
Jun 15, 2025 $1
+0.49%
$63.25 million $175,486
Jun 14, 2025 $0.998
-0.07%
$62.99 million $201,514
Jun 13, 2025 $0.999
-0.52%
$62.99 million $717,720
Jun 12, 2025 $1
+0.85%
$63.32 million $157,561
Jun 11, 2025 $1
+0.26%
$63.14 million $106,420
Jun 10, 2025 $0.999
-10.58%
$62.95 million $104,877
Jun 9, 2025 $1.12
+11.34%
$70.39 million $582,803
Jun 8, 2025 $1
+0.45%
$63.15 million $413,622
Jun 7, 2025 $0.999
+1.67%
$62.88 million $872,388
Jun 6, 2025 $0.983
-4.45%
$61.78 million $941,362
Jun 5, 2025 $1.03
+3.27%
$64.66 million $1.23 million
Jun 4, 2025 $0.996
-0.08%
$61.87 million $181,521
Jun 3, 2025 $0.996
-0.20%
$61.92 million $210,178
Jun 2, 2025 $0.998
-0.23%
$62.02 million $118,821
Jun 1, 2025 $1
+0.19%
$62.2 million $161,411
May 31, 2025 $0.999
-0.14%
$62.08 million $113,102
May 30, 2025 $1
+0.19%
$63.23 million $262,268